Lunarbits (LUNARBITS) Valor real atual

Lunarbits logo
LUNARBITSLunarbits
GBP 0,070347 -10.51%
Capitalização de mercado
GBP 15,63M
10.80%
Volume (24)
GBP 191 896
0.34%
Fornecimento em circulação
222 222 220 LUNARBITS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LUNARBITS

Lunarbits Preço hoje

Lunarbits Preço
GBP 0,070347

Alteração de preço

GBP -0,008259773
10.51%
24h Baixo / 24h Alto
GBP 0,068857 / GBP 0,083348

Volume

GBP 191 896
0.34%
Volume / Limite de mercado
0,012276653
Dominio de mercado
0,00052905341%
Posição de mercado
#1279

Fornecimento de Lunarbits

Fornecimento em circulação
222 222 222 LUNARBITS
Fornecimento total
222 222 222 LUNARBITS
Fornecimento máximo
222 222 222 LUNARBITS

Lunarbits Capitalização de mercado

Capitalização de mercado
GBP 15 630 971
10.80%

Totalmente diluído
Limite de mercado

GBP 15 630 971
1.99%

Lunarbits Preço Ontem

Baixa / Alta de ontem
GBP 0,071092721 / GBP 0,072444885
Abertura / Fecho de Ontem
GBP 0,072444885 / GBP 0,071092721
A mudança de ontem
1.98%
Volume de ontem
GBP 191 499,57

Histórico do preço do Lunarbits

7 dias Baixa / 7 dias Alta
GBP 0,094746427 / GBP 0,23576003
30 dias Baixa / 30 dias Alta
GBP 0,071060731 / GBP 0,093837556
90 dias Baixa / 90 dias Alta
GBP 0,071008982 / GBP 0,094952002
52 Semana Baixa / 52 Semana Alta
GBP 0,071008982 / GBP 0,17434006
Máxima de todos os temposEost 21, 2025 (8 dias atrás)
GBP 0,28727
75.63%
Baixa de todos os temposEost 15, 2025 (15 dias atrás)
GBP 0,059488
17.67%

Data provided by Coingecko API

LUNARBITS para GBP

Lunarbits
LunarbitsLUNARBITS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUNARBITS Safely with 3Commas

Use a proven backtested strategy for LUNARBITS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lunarbits para British Pound Gráfico de Preço (LUNARBITS para GBP)

    LUNARBITSGBP de TradingView

    Lunarbits Trocas

    Instant crypto to crypto exchange coming soon!

    Lunarbits Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,087888
    GBP 0
    GBP 0,09059
    GBP 0,071061
    28/08/2025
    GBP 0,09125
    GBP 0,087888
    GBP 0,094952
    GBP 0,076918
    27/08/2025
    GBP 0,088441
    GBP 0,09125
    GBP 0,092723
    GBP 0,071009
    26/08/2025
    GBP 0,090791
    GBP 0,088441
    GBP 0,092698
    GBP 0,076563
    25/08/2025
    GBP 0,098036
    GBP 0,090791
    GBP 0,126355
    GBP 0,089636
    24/08/2025
    GBP 0,128835
    GBP 0,098036
    GBP 0,153745
    GBP 0,098477
    23/08/2025
    GBP 0,125998
    GBP 0,128835
    GBP 0,17434
    GBP 0,111756

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 59 minutoss e 1 segundos

    Explore Our Other Products for LUNARBITS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 449
    1.44%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 49,85B
    2
    GBP 4 393,96
    1.01%
    Capitalização de mercadoGBP 529,9B
    VolumeGBP 35,32B
    4
    GBP 2,81
    2.49%
    Capitalização de mercadoGBP 166,84B
    VolumeGBP 7,04B
    5
    GBP 859,61
    0.47%
    Capitalização de mercadoGBP 119,6B
    VolumeGBP 1,24B
    6
    GBP 202,55
    2.34%
    Capitalização de mercadoGBP 109,46B
    VolumeGBP 10,47B
    9
    GBP 0,215556
    0.32%
    Capitalização de mercadoGBP 32,47B
    VolumeGBP 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1276
    GBP 0,234712
    5.19%
    Capitalização de mercadoGBP 15,72M
    VolumeGBP 29 935
    1277
    GBP 0,051463
    0.12%
    Capitalização de mercadoGBP 15,72M
    VolumeGBP 7,25M
    1278
    GBP 0,068235
    9.83%
    Capitalização de mercadoGBP 15,71M
    VolumeGBP 4,81M
    1280
    GBP 0,02078426
    2.11%
    Capitalização de mercadoGBP 15,61M
    VolumeGBP 159 875
    1281
    GBP 0,02422887
    2.54%
    Capitalização de mercadoGBP 15,61M
    VolumeGBP 2,09M

    Data provided by Coingecko API