Lunarbits (LUNARBITS) Valor actual

Lunarbits logo
LUNARBITSLunarbits
GBP 0,047679 -5.51%
Capitalización de Mercado
GBP 10,6M
5.74%
Volumen (24)
GBP 106.703
0.79%
Suministro circulante
222.222.220 LUNARBITS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LUNARBITS

Precio de hoy de Lunarbits

Precio de Lunarbits
GBP 0,04767943

Cambio de precio en

GBP -0,0027792446
5.51%
Mínimo/máximo en 24 h
GBP 0,04658364 / GBP 0,051276

Volumen de trading en

GBP 106.703
0.79%
Volumen/capitalización de mercado
0,010070663
Dominancia en el mercado
0,00036178904%
Rango en el mercado
#1569

Suministro de Lunarbits

Suministro circulante
222.222.222 LUNARBITS
Suministro total
222.222.222 LUNARBITS
Suministro máximo
222.222.222 LUNARBITS

Capitalización de mercado de Lunarbits

Capitalización de Mercado
GBP 10.595.429
5.74%

Capitalización de mercado
completamente diluida

GBP 10.595.429

Precio de ayer de Lunarbits

Mínimo/máximo de ayer
GBP 0,047529905 / GBP 0,047825809
Apertura/cierre de ayer
GBP 0,047529905 / GBP 0,047825809
Volumen de ayer
GBP 121.581,93

Historial de precios de Lunarbits

Mínimo/máximo en 7 días
GBP 0,063032728 / GBP 0,095372775
Mínimo/máximo en 30 días
GBP 0,046583644 / GBP 0,054155796
Mínimo/máximo en 90 días
GBP 0,046583644 / GBP 0,061857165
Mínimo/máximo en 52 semanas
GBP 0,046583644 / GBP 0,070971556
Máximo históricoago 21, 2025 (20 days ago)
GBP 0,28727
83.33%
All Time Lowsept 10, 2025 (0 days ago)
GBP 0,04658364
2.83%

Data provided by Coingecko API

Conversor de LUNARBITS a GBP

Lunarbits
LunarbitsLUNARBITS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUNARBITS Safely with 3Commas

Use a proven backtested strategy for LUNARBITS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lunarbits a British Pound en tiempo real (LUNARBITS a GBP)

    LUNARBITSGBP by TradingView

    Lunarbits Intercambios

    Instant crypto to crypto exchange coming soon!

    Lunarbits Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,049082
    GBP 0
    GBP 0,054156
    GBP 0,046584
    9/9/2025
    GBP 0,05183
    GBP 0,049082
    GBP 0,060724
    GBP 0,0495
    8/9/2025
    GBP 0,053385
    GBP 0,05183
    GBP 0,055617
    GBP 0,05133
    7/9/2025
    GBP 0,05727
    GBP 0,053385
    GBP 0,061857
    GBP 0,053973
    6/9/2025
    GBP 0,056848
    GBP 0,05727
    GBP 0,056848
    GBP 0,052109
    5/9/2025
    GBP 0,051994
    GBP 0,056848
    GBP 0,057284
    GBP 0,050995
    4/9/2025
    GBP 0,068782
    GBP 0,051994
    GBP 0,070972
    GBP 0,052716

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 11 minutes and 51 seconds

    Explore Our Other Products for LUNARBITS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.242
    1.69%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 49,73B
    2
    GBP 4443,93
    2.74%
    Capitalización de MercadoGBP 535,97B
    VolumenGBP 37,14B
    3
    GBP 3
    0.93%
    Capitalización de MercadoGBP 178,71B
    VolumenGBP 4,32B
    5
    GBP 895,62
    1.44%
    Capitalización de MercadoGBP 124,65B
    VolumenGBP 1,82B
    6
    GBP 223,13
    0.46%
    Capitalización de MercadoGBP 120,93B
    VolumenGBP 9,12B
    9
    GBP 0,249897
    3.54%
    Capitalización de MercadoGBP 37,67B
    VolumenGBP 3,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1564
    GBP 0,01192657
    2.31%
    Capitalización de MercadoGBP 10,63M
    VolumenGBP 81.457
    1568
    GBP 0,01069983
    1.67%
    Capitalización de MercadoGBP 10,63M
    VolumenGBP 962.096
    1570
    GBP 0,04357378
    4.62%
    Capitalización de MercadoGBP 10,62M
    VolumenGBP 9,72M
    1571
    GBP 0,00004479
    24.51%
    Capitalización de MercadoGBP 10,6M
    VolumenGBP 975
    1572
    GBP 0,01053367
    3.36%
    Capitalización de MercadoGBP 10,58M
    VolumenGBP 68.926

    Data provided by Coingecko API