Lunarbits (LUNARBITS) Valor actual

Lunarbits logo
LUNARBITSLunarbits
GBP 0,077143 -5.93%
Capitalización de Mercado
GBP 17,19M
5.66%
Volumen (24)
GBP 103.690
2.60%
Suministro circulante
222.222.220 LUNARBITS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LUNARBITS

Precio de hoy de Lunarbits

Precio de Lunarbits
GBP 0,077143

Cambio de precio en

GBP -0,0048667356
5.93%
Mínimo/máximo en 24 h
GBP 0,068738 / GBP 0,083759

Volumen de trading en

GBP 103.690
2.60%
Volumen/capitalización de mercado
0,0060304311
Dominancia en el mercado
0,00056477295%
Rango en el mercado
#1224

Suministro de Lunarbits

Suministro circulante
222.222.222 LUNARBITS
Suministro total
222.222.222 LUNARBITS
Suministro máximo
222.222.222 LUNARBITS

Capitalización de mercado de Lunarbits

Capitalización de Mercado
GBP 17.194.459
5.66%

Capitalización de mercado
completamente diluida

GBP 17.194.459
0.21%

Precio de ayer de Lunarbits

Mínimo/máximo de ayer
GBP 0,077529454 / GBP 0,077546619
Apertura/cierre de ayer
GBP 0,077529454 / GBP 0,077546619
Cambio de ayer
0.51%
Volumen de ayer
GBP 98.156,958

Historial de precios de Lunarbits

Mínimo/máximo en 7 días
GBP 0,081090249 / GBP 0,37982156
Mínimo/máximo en 30 días
GBP 0,068811203 / GBP 0,10352649
Mínimo/máximo en 90 días
GBP 0,059804626 / GBP 0,18791471
Mínimo/máximo en 52 semanas
GBP 0,059804626 / GBP 0,28124609
Máximo históricoago 13, 2025 (5 days ago)
GBP 0,28545
72.89%
All Time Lowago 15, 2025 (2 days ago)
GBP 0,059488
30.07%

Data provided by Coingecko API

Conversor de LUNARBITS a GBP

Lunarbits
LunarbitsLUNARBITS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUNARBITS Safely with 3Commas

Use a proven backtested strategy for LUNARBITS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lunarbits a British Pound en tiempo real (LUNARBITS a GBP)

    LUNARBITSGBP by TradingView

    Lunarbits Intercambios

    Instant crypto to crypto exchange coming soon!

    Lunarbits Histórico de Precios (GBP)

    Fecha
    17/8/2025
    GBP 0,081641
    GBP 0
    GBP 0,083747
    GBP 0,068811
    16/8/2025
    GBP 0,080345
    GBP 0,081641
    GBP 0,103526
    GBP 0,074505
    15/8/2025
    GBP 0,088663
    GBP 0,080345
    GBP 0,137577
    GBP 0,059805
    14/8/2025
    GBP 0,170039
    GBP 0,088663
    GBP 0,187915
    GBP 0,123258
    13/8/2025
    GBP 0,181798
    GBP 0,170039
    GBP 0,281246
    GBP 0,145176
    12/8/2025
    GBP 0,146607
    GBP 0,181798
    GBP 0,253623
    GBP 0,146607

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 16 minutes and 53 seconds

    Explore Our Other Products for LUNARBITS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.937
    1.35%
    Capitalización de MercadoGBP 2,31T
    VolumenGBP 26,52B
    2
    GBP 4370,09
    0.98%
    Capitalización de MercadoGBP 527,5B
    VolumenGBP 32,91B
    3
    GBP 3,03
    2.66%
    Capitalización de MercadoGBP 179,87B
    VolumenGBP 4,03B
    5
    GBP 839,86
    0.81%
    Capitalización de MercadoGBP 117,12B
    VolumenGBP 1,25B
    6
    GBP 184,9
    2.43%
    Capitalización de MercadoGBP 100,03B
    VolumenGBP 4,79B
    9
    GBP 0,227023
    2.19%
    Capitalización de MercadoGBP 34,19B
    VolumenGBP 2,45B

    Data provided by Coingecko API

    Más Criptomonedas

    1221
    GBP 1,39
    3.26%
    Capitalización de MercadoGBP 17,32M
    VolumenGBP 9121
    1222
    GBP 0,554387
    3.81%
    Capitalización de MercadoGBP 17,3M
    VolumenGBP 14.798
    1223
    GBP 0,070789
    15.59%
    Capitalización de MercadoGBP 17,28M
    VolumenGBP 203.106
    1225
    GBP 0,154377
    3.87%
    Capitalización de MercadoGBP 17,19M
    VolumenGBP 15,24M
    1226
    GBP 0,00218774
    0.38%
    Capitalización de MercadoGBP 17,19M
    VolumenGBP 427.737

    Data provided by Coingecko API