Lunarbits (LUNARBITS) Valor real atual

Lunarbits logo
LUNARBITSLunarbits
RUB 9,59 -2.36%
Capitalização de mercado
RUB 2,12B
2.96%
Volume (24)
RUB 7 352 197
4.79%
Fornecimento em circulação
222 222 220 LUNARBITS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LUNARBITS

Lunarbits Preço hoje

Lunarbits Preço
RUB 9,59

Alteração de preço

RUB -0,23161327
2.36%
24h Baixo / 24h Alto
RUB 8,11 / RUB 10,67

Volume

RUB 7 352 197
4.79%
Volume / Limite de mercado
0,003469368
Dominio de mercado
0,00067916749%
Posição de mercado
#1158

Fornecimento de Lunarbits

Fornecimento em circulação
222 222 222 LUNARBITS
Fornecimento total
222 222 222 LUNARBITS
Fornecimento máximo
222 222 222 LUNARBITS

Lunarbits Capitalização de mercado

Capitalização de mercado
RUB 2 119 174 700
2.96%

Totalmente diluído
Limite de mercado

RUB 2 119 174 700
10.81%

Lunarbits Preço Ontem

Baixa / Alta de ontem
RUB 8,3083134 / RUB 8,9038733
Abertura / Fecho de Ontem
RUB 8,9038733 / RUB 8,3083134
A mudança de ontem
11.43%
Volume de ontem
RUB 7 023 430,7

Histórico do preço do Lunarbits

7 dias Baixa / 7 dias Alta
RUB 0,10320948 / RUB 0,376443
30 dias Baixa / 30 dias Alta
RUB 8,3083134 / RUB 10,073611
90 dias Baixa / 90 dias Alta
RUB 8,3083134 / RUB 18,991309
52 Semana Baixa / 52 Semana Alta
RUB 8,3083134 / RUB 30,332295
Máxima de todos os temposEost 21, 2025 (5 dias atrás)
RUB 31,05
69.05%
Baixa de todos os temposEost 15, 2025 (11 dias atrás)
RUB 6,45
49.09%

Data provided by Coingecko API

LUNARBITS para RUB

Lunarbits
LunarbitsLUNARBITS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUNARBITS Safely with 3Commas

Use a proven backtested strategy for LUNARBITS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lunarbits para Russian Ruble Gráfico de Preço (LUNARBITS para RUB)

    LUNARBITSRUB de TradingView

    Lunarbits Trocas

    Instant crypto to crypto exchange coming soon!

    Lunarbits Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 9,856723
    RUB 0
    RUB 10,073611
    RUB 8,308313
    25/08/2025
    RUB 10,588197
    RUB 9,856723
    RUB 13,642454
    RUB 9,733038
    24/08/2025
    RUB 14,034349
    RUB 10,588197
    RUB 16,747884
    RUB 10,636598
    23/08/2025
    RUB 13,727261
    RUB 14,034349
    RUB 18,991309
    RUB 12,173896
    22/08/2025
    RUB 14,049243
    RUB 13,727261
    RUB 18,236617
    RUB 10,633542
    21/08/2025
    RUB 12,553209
    RUB 14,049243
    RUB 30,332295
    RUB 9,78802
    20/08/2025
    RUB 11,28864
    RUB 12,553209
    RUB 16,314603
    RUB 10,209977

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 36 minutoss e 30 segundoss

    Explore Our Other Products for LUNARBITS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 738
    1.84%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 44,64B
    2
    RUB 4 594,98
    4.98%
    Capitalização de mercadoRUB 555,03B
    VolumeRUB 44,01B
    3
    RUB 3
    4.74%
    Capitalização de mercadoRUB 179,11B
    VolumeRUB 6,72B
    5
    RUB 862,17
    2.83%
    Capitalização de mercadoRUB 120,29B
    VolumeRUB 1,54B
    6
    RUB 195,52
    4.15%
    Capitalização de mercadoRUB 105,86B
    VolumeRUB 7,71B
    10
    RUB 0,217836
    3.84%
    Capitalização de mercadoRUB 32,91B
    VolumeRUB 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1155
    RUB 0,00000508
    5.21%
    Capitalização de mercadoRUB 2,14B
    VolumeRUB 777,18M
    1157
    RUB 1,15
    5.62%
    Capitalização de mercadoRUB 2,13B
    VolumeRUB 844 544
    1156
    Capitalização de mercadoRUB 2,12B
    VolumeRUB 142,07M
    1159
    RUB 113,63
    2.54%
    Capitalização de mercadoRUB 2,12B
    VolumeRUB 3,67M
    Capitalização de mercadoRUB 2,11B
    VolumeRUB 272,65M

    Data provided by Coingecko API