Lunarbits (LUNARBITS) Valor actual

Lunarbits logo
LUNARBITSLunarbits
RUB 7,64 -7.82%
Capitalización de Mercado
RUB 1,7B
7.23%
Volumen (24)
RUB 18.259.003
0.34%
Suministro circulante
222.222.220 LUNARBITS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LUNARBITS

Precio de hoy de Lunarbits

Precio de Lunarbits
RUB 7,64

Cambio de precio en

RUB -0,64805005
7.82%
Mínimo/máximo en 24 h
RUB 7,43 / RUB 9,05

Volumen de trading en

RUB 18.259.003
0.34%
Volumen/capitalización de mercado
0,010756285
Dominancia en el mercado
0,00053026723%
Rango en el mercado
#1280

Suministro de Lunarbits

Suministro circulante
222.222.222 LUNARBITS
Suministro total
222.222.222 LUNARBITS
Suministro máximo
222.222.222 LUNARBITS

Capitalización de mercado de Lunarbits

Capitalización de Mercado
RUB 1.697.519.400
7.23%

Capitalización de mercado
completamente diluida

RUB 1.697.519.400
1.35%

Precio de ayer de Lunarbits

Mínimo/máximo de ayer
RUB 7,6703689 / RUB 7,8162573
Apertura/cierre de ayer
RUB 7,8162573 / RUB 7,6703689
Cambio de ayer
1.33%
Volumen de ayer
RUB 20.661.360

Historial de precios de Lunarbits

Mínimo/máximo en 7 días
RUB 0,094006516 / RUB 0,23576003
Mínimo/máximo en 30 días
RUB 7,6703689 / RUB 10,203258
Mínimo/máximo en 90 días
RUB 7,6644226 / RUB 10,310081
Mínimo/máximo en 52 semanas
RUB 7,6644226 / RUB 18,991309
Máximo históricoago 21, 2025 (8 days ago)
RUB 31,05
75.56%
All Time Lowago 15, 2025 (15 days ago)
RUB 6,45
17.74%

Data provided by Coingecko API

Conversor de LUNARBITS a RUB

Lunarbits
LunarbitsLUNARBITS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUNARBITS Safely with 3Commas

Use a proven backtested strategy for LUNARBITS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lunarbits a Russian Ruble en tiempo real (LUNARBITS a RUB)

    LUNARBITSRUB by TradingView

    Lunarbits Intercambios

    Instant crypto to crypto exchange coming soon!

    Lunarbits Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 9,556826
    RUB 0
    RUB 9,84714
    RUB 7,670369
    28/8/2025
    RUB 9,901299
    RUB 9,556826
    RUB 10,310081
    RUB 8,349268
    27/8/2025
    RUB 9,595771
    RUB 9,901299
    RUB 10,055553
    RUB 7,664423
    26/8/2025
    RUB 9,856723
    RUB 9,595771
    RUB 10,073611
    RUB 8,308313
    25/8/2025
    RUB 10,588197
    RUB 9,856723
    RUB 13,642454
    RUB 9,733038
    24/8/2025
    RUB 14,034349
    RUB 10,588197
    RUB 16,747884
    RUB 10,636598
    23/8/2025
    RUB 13,727261
    RUB 14,034349
    RUB 18,991309
    RUB 12,173896

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 50 minutes and 16 seconds

    Explore Our Other Products for LUNARBITS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.855
    0.47%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 35,01B
    2
    RUB 4367,35
    0.87%
    Capitalización de MercadoRUB 526,7B
    VolumenRUB 23,06B
    4
    RUB 2,82
    0.63%
    Capitalización de MercadoRUB 167,43B
    VolumenRUB 5,18B
    5
    RUB 858,54
    0.13%
    Capitalización de MercadoRUB 119,43B
    VolumenRUB 914,99M
    6
    RUB 200,84
    1.66%
    Capitalización de MercadoRUB 108,6B
    VolumenRUB 7,4B
    9
    RUB 0,215657
    1.33%
    Capitalización de MercadoRUB 32,47B
    VolumenRUB 1,5B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 1,71B
    VolumenRUB 10,98M
    1275
    RUB 137,33
    3.12%
    Capitalización de MercadoRUB 1,71B
    VolumenRUB 1,26M
    1276
    RUB 5,56
    0.32%
    Capitalización de MercadoRUB 1,7B
    VolumenRUB 621,01M
    1277
    RUB 2,17
    5.95%
    Capitalización de MercadoRUB 1,7B
    VolumenRUB 14,47M
    1278
    RUB 169,49
    3.69%
    Capitalización de MercadoRUB 1,69B
    VolumenRUB 9,95M

    Data provided by Coingecko API