Machina (MXNA) Valor real atual

Machina logo
MXNAMachina
0,002584+ 7.17%
Capitalização de mercado
€0
0%
Volume (24)
167 458
0.18%
Fornecimento em circulação
0 MXNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MXNA

Machina Preço hoje

Machina Preço
€0,00258374

Alteração de preço

€0,00017291
7.17%
24h Baixo / 24h Alto
€0,00232541 / €0,00275433

Volume

€167 458
0.18%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Machina

Fornecimento em circulação
0 MXNA
Fornecimento total
1 000 000 000 MXNA
Fornecimento máximo
1 000 000 000 MXNA

Machina Capitalização de mercado

Totalmente diluído
Limite de mercado

€2 583 444
4.25%

Machina Preço Ontem

Baixa / Alta de ontem
€0,0024756544 / €0,002480368
Abertura / Fecho de Ontem
€0,002480368 / €0,0024756544
A mudança de ontem
4.27%
Volume de ontem
€168 152,67

Histórico do preço do Machina

7 dias Baixa / 7 dias Alta
€0,0026603591 / €0,003071413
30 dias Baixa / 30 dias Alta
€0,0024044909 / €0,0025913261
90 dias Baixa / 90 dias Alta
€0,0022826307 / €0,0026002803
52 Semana Baixa / 52 Semana Alta
€0,0022826307 / €0,0026483278
Máxima de todos os temposGen. 18, 2025 (7 meses atrás)
€0,04974444
94.82%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
€0,00172632
49.27%

Data provided by Coingecko API

MXNA para EUR

Machina
MachinaMXNA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXNA Safely with 3Commas

Use a proven backtested strategy for MXNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Machina para Euro Gráfico de Preço (MXNA para EUR)

    MXNAEUR de TradingView

    Machina Trocas

    Instant crypto to crypto exchange coming soon!

    Machina Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,002582
    €0
    €0,002591
    €0,002404
    27/08/2025
    €0,002472
    €0,002582
    €0,0026
    €0,002472
    26/08/2025
    €0,002334
    €0,002472
    €0,002464
    €0,002326
    25/08/2025
    €0,002575
    €0,002334
    €0,002575
    €0,002283
    24/08/2025
    €0,002564
    €0,002575
    €0,002571
    €0,002555
    23/08/2025
    €0,002596
    €0,002564
    €0,002596
    €0,002553
    22/08/2025
    €0,002579
    €0,002596
    €0,002648
    €0,002532

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 14 minutoss e 44 segundoss

    Explore Our Other Products for MXNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 453
    3.68%
    Capitalização de mercado€2,16T
    Volume€47,37B
    2
    4 320,49
    4.50%
    Capitalização de mercado€522,08B
    Volume€36,37B
    3
    2,84
    5.01%
    Capitalização de mercado€168,95B
    Volume€6,66B
    5
    859,24
    1.11%
    Capitalização de mercado€119,58B
    Volume€1,65B
    6
    208,76
    1.42%
    Capitalização de mercado€113,16B
    Volume€13,88B
    9
    0,21
    3.37%
    Capitalização de mercado€32,36B
    Volume€2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API