Machina (MXNA) Valor real atual

Machina logo
MXNAMachina
JPY 0,443619+ 1.83%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 28 296 810
0.19%
Fornecimento em circulação
0 MXNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MXNA

Machina Preço hoje

Machina Preço
JPY 0,443619

Alteração de preço

JPY 0,00798186
1.83%
24h Baixo / 24h Alto
JPY 0,434743 / JPY 0,443821

Volume

JPY 28 296 810
0.19%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Machina

Fornecimento em circulação
0 MXNA
Fornecimento total
1 000 000 000 MXNA
Fornecimento máximo
1 000 000 000 MXNA

Machina Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 443 618 620
0.23%

Machina Preço Ontem

Baixa / Alta de ontem
JPY 0,44207135 / JPY 0,44317314
Abertura / Fecho de Ontem
JPY 0,44317314 / JPY 0,44207135
A mudança de ontem
0.23%
Volume de ontem
JPY 26 526 223

Histórico do preço do Machina

7 dias Baixa / 7 dias Alta
JPY 0,0026603591 / JPY 0,0031160767
30 dias Baixa / 30 dias Alta
JPY 0,43527139 / JPY 0,45489413
90 dias Baixa / 90 dias Alta
JPY 0,40533641 / JPY 0,45823445
52 Semana Baixa / 52 Semana Alta
JPY 0,39250422 / JPY 0,45823445
Máxima de todos os temposGen. 18, 2025 (7 meses atrás)
JPY 8,01
94.50%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
JPY 0,293766
49.93%

Data provided by Coingecko API

MXNA para JPY

Machina
MachinaMXNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXNA Safely with 3Commas

Use a proven backtested strategy for MXNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Machina para Japanese yen Gráfico de Preço (MXNA para JPY)

    MXNAJPY de TradingView

    Machina Trocas

    Instant crypto to crypto exchange coming soon!

    Machina Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,446252
    JPY 0
    JPY 0,450545
    JPY 0,435271
    30/08/2025
    JPY 0,440481
    JPY 0,446252
    JPY 0,458234
    JPY 0,440481
    29/08/2025
    JPY 0,427026
    JPY 0,440481
    JPY 0,455317
    JPY 0,405336
    28/08/2025
    JPY 0,443009
    JPY 0,427026
    JPY 0,443893
    JPY 0,412668
    27/08/2025
    JPY 0,424342
    JPY 0,443009
    JPY 0,446185
    JPY 0,424342
    26/08/2025
    JPY 0,40074
    JPY 0,424342
    JPY 0,42307
    JPY 0,398702
    25/08/2025
    JPY 0,444122
    JPY 0,40074
    JPY 0,444122
    JPY 0,392504

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 14 minutoss e 8 segundoss

    Explore Our Other Products for MXNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 840
    0.11%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 38,7B
    2
    JPY 4 323,54
    3.57%
    Capitalização de mercadoJPY 521,74B
    VolumeJPY 27,7B
    4
    JPY 2,73
    3.03%
    Capitalização de mercadoJPY 162,1B
    VolumeJPY 7,16B
    5
    JPY 844,91
    2.36%
    Capitalização de mercadoJPY 117,6B
    VolumeJPY 1,46B
    6
    JPY 197,81
    3.53%
    Capitalização de mercadoJPY 106,97B
    VolumeJPY 6,95B
    9
    JPY 0,210858
    3.18%
    Capitalização de mercadoJPY 31,79B
    VolumeJPY 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API