Machina (MXNA) Valor real atual

Machina logo
MXNAMachina
BRL 0,016466 -0.15%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 946 942
0.42%
Fornecimento em circulação
0 MXNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MXNA

Machina Preço hoje

Machina Preço
BRL 0,01646567

Alteração de preço

BRL -0,000023987191
0.15%
24h Baixo / 24h Alto
BRL 0,01625673 / BRL 0,0165829

Volume

BRL 946 942
0.42%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Machina

Fornecimento em circulação
0 MXNA
Fornecimento total
1 000 000 000 MXNA
Fornecimento máximo
1 000 000 000 MXNA

Machina Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 16 465 671
0.37%

Machina Preço Ontem

Baixa / Alta de ontem
BRL 0,016496327 / BRL 0,016556122
Abertura / Fecho de Ontem
BRL 0,016556122 / BRL 0,016496327
A mudança de ontem
0.37%
Volume de ontem
BRL 946 847,24

Histórico do preço do Machina

7 dias Baixa / 7 dias Alta
BRL 0,0029581689 / BRL 0,0031160767
30 dias Baixa / 30 dias Alta
BRL 0,01627129 / BRL 0,01657965
90 dias Baixa / 90 dias Alta
BRL 0,016110484 / BRL 0,016827899
52 Semana Baixa / 52 Semana Alta
BRL 0,016074337 / BRL 0,016924659
Máxima de todos os temposGen. 18, 2025 (7 meses atrás)
BRL 0,312985
94.74%
Baixa de todos os temposGoue. 5, 2025 (2 meses atrás)
BRL 0,01102454
49.35%

Data provided by Coingecko API

MXNA para BRL

Machina
MachinaMXNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXNA Safely with 3Commas

Use a proven backtested strategy for MXNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Machina para Brazilian Real Gráfico de Preço (MXNA para BRL)

    MXNABRL de TradingView

    Machina Trocas

    Instant crypto to crypto exchange coming soon!

    Machina Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,016524
    BRL 0
    BRL 0,01657
    BRL 0,016271
    04/09/2025
    BRL 0,016547
    BRL 0,016524
    BRL 0,016828
    BRL 0,016289
    03/09/2025
    BRL 0,016428
    BRL 0,016547
    BRL 0,016618
    BRL 0,016377
    02/09/2025
    BRL 0,016099
    BRL 0,016428
    BRL 0,016504
    BRL 0,016099
    01/09/2025
    BRL 0,016365
    BRL 0,016099
    BRL 0,016422
    BRL 0,016082
    31/08/2025
    BRL 0,016484
    BRL 0,016365
    BRL 0,016643
    BRL 0,016074
    30/08/2025
    BRL 0,016269
    BRL 0,016484
    BRL 0,016925
    BRL 0,016269

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 28 minutoss e 9 segundoss

    Explore Our Other Products for MXNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 745
    0.71%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 53,35B
    2
    BRL 4 297,41
    0.84%
    Capitalização de mercadoBRL 518,79B
    VolumeBRL 35,69B
    4
    BRL 2,82
    0.03%
    Capitalização de mercadoBRL 167,87B
    VolumeBRL 6,1B
    5
    BRL 856,77
    1.17%
    Capitalização de mercadoBRL 119,32B
    VolumeBRL 1,07B
    6
    BRL 202,81
    0.69%
    Capitalização de mercadoBRL 109,81B
    VolumeBRL 7,16B
    9
    BRL 0,22
    0.66%
    Capitalização de mercadoBRL 32,54B
    VolumeBRL 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API