Machina (MXNA) Valor real atual

Machina logo
MXNAMachina
GBP 0,002228 -0.31%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 135 463
0.25%
Fornecimento em circulação
0 MXNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MXNA

Machina Preço hoje

Machina Preço
GBP 0,0022277

Alteração de preço

GBP -0,0000069652009
0.31%
24h Baixo / 24h Alto
GBP 0,0022022 / GBP 0,00231431

Volume

GBP 135 463
0.25%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Machina

Fornecimento em circulação
0 MXNA
Fornecimento total
1 000 000 000 MXNA
Fornecimento máximo
1 000 000 000 MXNA

Machina Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 2 225 311
0.15%

Machina Preço Ontem

Baixa / Alta de ontem
GBP 0,0022266332 / GBP 0,0022307111
Abertura / Fecho de Ontem
GBP 0,0022307111 / GBP 0,0022266332
A mudança de ontem
0.04%
Volume de ontem
GBP 133 519,69

Histórico do preço do Machina

7 dias Baixa / 7 dias Alta
GBP 0,0026603591 / GBP 0,0031160767
30 dias Baixa / 30 dias Alta
GBP 0,002208643 / GBP 0,0023067721
90 dias Baixa / 90 dias Alta
GBP 0,0020419792 / GBP 0,002307352
52 Semana Baixa / 52 Semana Alta
GBP 0,001972361 / GBP 0,002307352
Máxima de todos os temposGen. 18, 2025 (7 meses atrás)
GBP 0,04208345
94.70%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
GBP 0,00148905
49.68%

Data provided by Coingecko API

MXNA para GBP

Machina
MachinaMXNA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXNA Safely with 3Commas

Use a proven backtested strategy for MXNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Machina para British Pound Gráfico de Preço (MXNA para GBP)

    MXNAGBP de TradingView

    Machina Trocas

    Instant crypto to crypto exchange coming soon!

    Machina Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,002247
    GBP 0
    GBP 0,002307
    GBP 0,002209
    30/08/2025
    GBP 0,002218
    GBP 0,002247
    GBP 0,002307
    GBP 0,002218
    29/08/2025
    GBP 0,002153
    GBP 0,002218
    GBP 0,002296
    GBP 0,002042
    28/08/2025
    GBP 0,002227
    GBP 0,002153
    GBP 0,002233
    GBP 0,002078
    27/08/2025
    GBP 0,002135
    GBP 0,002227
    GBP 0,002244
    GBP 0,002135
    26/08/2025
    GBP 0,002015
    GBP 0,002135
    GBP 0,002128
    GBP 0,00201
    25/08/2025
    GBP 0,002232
    GBP 0,002015
    GBP 0,002232
    GBP 0,001972

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 0 minutoss e 50 segundoss

    Explore Our Other Products for MXNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 140
    0.40%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 32,53B
    2
    GBP 4 445,58
    0.14%
    Capitalização de mercadoGBP 535,04B
    VolumeGBP 24,62B
    4
    GBP 2,78
    1.73%
    Capitalização de mercadoGBP 164,8B
    VolumeGBP 5,39B
    5
    GBP 864,78
    0.70%
    Capitalização de mercadoGBP 120,48B
    VolumeGBP 1,06B
    6
    GBP 201,81
    0.85%
    Capitalização de mercadoGBP 108,88B
    VolumeGBP 6,24B
    9
    GBP 0,216858
    0.50%
    Capitalização de mercadoGBP 32,51B
    VolumeGBP 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API