Mackerel (MACKE) Valor real atual

Mackerel logo
MACKEMackerel
GBP 0,02315 0.00%
Capitalização de mercado
GBP 38 782
0%
Volume (24)
GBP 23
0.19%
Fornecimento em circulação
1 675 265 MACKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MACKE

Mackerel Preço hoje

Mackerel Preço
GBP 0,02314967

Volume

GBP 23,15
0.19%
Volume / Limite de mercado
0,00059692641
Dominio de mercado
0,0000013242411%
Posição de mercado
#8583

Fornecimento de Mackerel

Fornecimento em circulação
1 675 265,147 MACKE
Fornecimento total
2 578 369,754 MACKE
Fornecimento máximo
3 524 578 MACKE

Mackerel Capitalização de mercado

Capitalização de mercado
GBP 38 782

Totalmente diluído
Limite de mercado

GBP 59 688
0.23%

Mackerel Preço Ontem

Baixa / Alta de ontem
GBP 0,02307407 / GBP 0,023117996
Abertura / Fecho de Ontem
GBP 0,023117996 / GBP 0,02307407
A mudança de ontem
0.23%
Volume de ontem
GBP 23,117996

Histórico do preço do Mackerel

7 dias Baixa / 7 dias Alta
GBP 0,031094066 / GBP 0,031247982
30 dias Baixa / 30 dias Alta
GBP 0,023029229 / GBP 0,023167472
90 dias Baixa / 90 dias Alta
GBP 0,023029229 / GBP 0,023167472
52 Semana Baixa / 52 Semana Alta
GBP 0,023029229 / GBP 0,023167472
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
GBP 0,390193
94.07%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
GBP 0,00978275
136.64%

Data provided by Coingecko API

MACKE para GBP

Mackerel
MackerelMACKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MACKE Safely with 3Commas

Use a proven backtested strategy for MACKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mackerel para British Pound Gráfico de Preço (MACKE para GBP)

    MACKEGBP de TradingView

    Mackerel Trocas

    Instant crypto to crypto exchange coming soon!

    Mackerel Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,023029
    GBP 0
    GBP 0,023167
    GBP 0,023029

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 29 minutoss e 0 segundoss

    Explore Our Other Products for MACKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 753
    0.78%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 43,94B
    2
    GBP 4 310,05
    0.83%
    Capitalização de mercadoGBP 519,64B
    VolumeGBP 26,47B
    3
    GBP 2,95
    1.32%
    Capitalização de mercadoGBP 175,87B
    VolumeGBP 5,01B
    5
    GBP 882,12
    0.36%
    Capitalização de mercadoGBP 122,73B
    VolumeGBP 1,03B
    6
    GBP 219,21
    0.55%
    Capitalização de mercadoGBP 118,77B
    VolumeGBP 8,64B
    9
    GBP 0,239423
    0.00%
    Capitalização de mercadoGBP 36,09B
    VolumeGBP 3,59B

    Data provided by Coingecko API

    Mais criptomoedas

    8580
    GBP 0,0001371
    0%
    Capitalização de mercadoGBP 38 805
    VolumeGBP 3 488
    8581
    GBP 0,00003872
    3.12%
    Capitalização de mercadoGBP 38 724
    VolumeGBP 66
    8582
    GBP 0,03896464
    0.13%
    Capitalização de mercadoGBP 38 701
    VolumeGBP 109 454
    8584
    GBP 0,00004071
    1.22%
    Capitalização de mercadoGBP 38 670
    VolumeGBP 52
    8585
    GBP 0,00003862
    97.94%
    Capitalização de mercadoGBP 38 618
    VolumeGBP 3,05M

    Data provided by Coingecko API