Mackerel (MACKE) Valor real atual

Mackerel logo
MACKEMackerel
JPY 4,9 0.00%
Capitalização de mercado
JPY 8,17M
0%
Volume (24)
JPY 929
0.38%
Fornecimento em circulação
1 667 427 MACKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MACKE

Mackerel Preço hoje

Mackerel Preço
JPY 4,9

Volume

JPY 929,42
0.38%
Volume / Limite de mercado
0,00011370115
Dominio de mercado
0,000001392888%
Posição de mercado
#8312

Fornecimento de Mackerel

Fornecimento em circulação
1 667 427,225 MACKE
Fornecimento total
2 578 369,754 MACKE
Fornecimento máximo
3 524 578 MACKE

Mackerel Capitalização de mercado

Capitalização de mercado
JPY 8 174 236

Totalmente diluído
Limite de mercado

JPY 12 639 953
0.19%

Mackerel Preço Ontem

Baixa / Alta de ontem
JPY 4,8836557 / JPY 4,9023044
Abertura / Fecho de Ontem
JPY 4,9023044 / JPY 4,8836557
A mudança de ontem
0.14%
Volume de ontem
JPY 929,4198

Histórico do preço do Mackerel

7 dias Baixa / 7 dias Alta
JPY 0,032565809 / JPY 0,03547274
30 dias Baixa / 30 dias Alta
JPY 4,7894303 / JPY 5,1291584
90 dias Baixa / 90 dias Alta
JPY 4,7894303 / JPY 5,2134284
52 Semana Baixa / 52 Semana Alta
JPY 4,7894303 / JPY 5,2134284
Máxima de todos os temposMezh. 5, 2024 (1 anos atrás)
JPY 74,56
93.43%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 1,83
168.38%

Data provided by Coingecko API

MACKE para JPY

Mackerel
MackerelMACKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MACKE Safely with 3Commas

Use a proven backtested strategy for MACKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mackerel para Japanese yen Gráfico de Preço (MACKE para JPY)

    MACKEJPY de TradingView

    Mackerel Trocas

    Instant crypto to crypto exchange coming soon!

    Mackerel Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 4,861343
    JPY 0
    JPY 4,914311
    JPY 4,78943
    23/08/2025
    JPY 5,213428
    JPY 0
    JPY 5,213428
    JPY 5,067214

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 52 minutoss e 18 segundoss

    Explore Our Other Products for MACKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 480
    3.42%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 49,15B
    2
    JPY 4 330,14
    3.25%
    Capitalização de mercadoJPY 523,12B
    VolumeJPY 36,68B
    3
    JPY 2,84
    4.50%
    Capitalização de mercadoJPY 168,96B
    VolumeJPY 7,55B
    5
    JPY 857,39
    1.82%
    Capitalização de mercadoJPY 119,37B
    VolumeJPY 1,61B
    6
    JPY 204,34
    2.10%
    Capitalização de mercadoJPY 110,62B
    VolumeJPY 13,8B
    9
    JPY 0,212934
    3.31%
    Capitalização de mercadoJPY 32,13B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    8307
    JPY 0,00081737
    0%
    Capitalização de mercadoJPY 8,17M
    VolumeJPY 1 503
    8309
    Capitalização de mercadoJPY 8,17M
    VolumeJPY 10 382
    8311
    JPY 0,081331
    0.18%
    Capitalização de mercadoJPY 8,13M
    VolumeJPY 9 235
    8313
    JPY 0,949268
    0%
    Capitalização de mercadoJPY 8,15M
    VolumeJPY 5 962
    8310
    JPY 1,46
    2.04%
    Capitalização de mercadoJPY 8,12M
    VolumeJPY 138 475

    Data provided by Coingecko API