Mackerel (MACKE) Valor real atual

Mackerel logo
MACKEMackerel
$0,034746 -2.15%
Capitalização de mercado
$57 936
2.15%
Volume (24)
$8
0.17%
Fornecimento em circulação
1 667 427 MACKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MACKE

Mackerel Preço hoje

Mackerel Preço
$0,03474603

Alteração de preço

$-0,00076491057
2.15%
24h Baixo / 24h Alto
$0,03433601 / $0,03551094

Volume

$8,22
0.17%
Volume / Limite de mercado
0,0001418807
Dominio de mercado
0,0000014856359%
Posição de mercado
#8238

Fornecimento de Mackerel

Fornecimento em circulação
1 667 427,225 MACKE
Fornecimento total
2 578 369,754 MACKE
Fornecimento máximo
3 524 578 MACKE

Mackerel Capitalização de mercado

Capitalização de mercado
$57 936
2.15%

Totalmente diluído
Limite de mercado

$89 588
9.69%

Mackerel Preço Ontem

Baixa / Alta de ontem
$0,031651196 / $0,031704303
Abertura / Fecho de Ontem
$0,031704303 / $0,031651196
A mudança de ontem
9.69%
Volume de ontem
$149,40534

Histórico do preço do Mackerel

7 dias Baixa / 7 dias Alta
$0,031561351 / $0,03547274
30 dias Baixa / 30 dias Alta
$0,031561351 / $0,031704303
90 dias Baixa / 90 dias Alta
$0,031561351 / $0,033667798
52 Semana Baixa / 52 Semana Alta
$0,031561351 / $0,033667798
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
$0,50171
93.07%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$0,01255621
176.72%

Data provided by Coingecko API

MACKE para USD

Mackerel
MackerelMACKE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MACKE Safely with 3Commas

Use a proven backtested strategy for MACKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mackerel para US Dollar Gráfico de Preço (MACKE para USD)

    MACKEUSD de TradingView

    Mackerel Trocas

    Instant crypto to crypto exchange coming soon!

    Mackerel Dados Históricos de Preços (USD)

    Data
    21/08/2025
    $0,031714
    $0
    $0,031824
    $0,031561
    16/08/2025
    $0,033401
    $0
    $0,033668
    $0,033184

    Data provided by Coingecko API

    Datos en Vivo de Precios MACKE

    El precio actual de MACKE es de $ 0,034746 por MACKE/USD, con un capital de mercado de 57 936 USD. El volumen de trading en las últimas 24 horas es de $ 8 USD. El precio de MACKE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Mackerel ha bajado un -2.15%. Tiene una circulación de suministro de $ 1 667 427 de MACKE.

    El gráfico de precio de Mackerel en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MACKE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 51 minutoss e 42 segundoss

    Explore Our Other Products for MACKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 695
    2.51%
    Capitalização de mercado$2,3T
    Volume$48,79B
    2
    $4 715,87
    9.11%
    Capitalização de mercado$569,4B
    Volume$64,44B
    3
    $3,05
    6.41%
    Capitalização de mercado$181,39B
    Volume$10,45B
    5
    $889,83
    4.49%
    Capitalização de mercado$123,95B
    Volume$2,56B
    6
    $203,61
    10.88%
    Capitalização de mercado$110,01B
    Volume$13,42B
    9
    $0,24
    9.54%
    Capitalização de mercado$35,9B
    Volume$5,31B

    Data provided by Coingecko API

    Mais criptomoedas

    8234
    $0,00003365
    0.42%
    Capitalização de mercado$58 208
    Volume$20
    8236
    $0,0000058
    8.90%
    Capitalização de mercado$58 037
    Volume$2
    8237
    $0,0000004
    32.76%
    Capitalização de mercado$57 977
    Volume$9 554
    Capitalização de mercado$57 889
    Volume$190
    8240
    $0,00037315
    3.16%
    Capitalização de mercado$57 878
    Volume$22 230

    Data provided by Coingecko API