Mackerel (MACKE) Valor real atual

Mackerel logo
MACKEMackerel
RUB 2,54 0.00%
Capitalização de mercado
RUB 4,25M
0%
Volume (24)
RUB 2 540
0.17%
Fornecimento em circulação
1 675 265 MACKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MACKE

Mackerel Preço hoje

Mackerel Preço
RUB 2,54

Volume

RUB 2 539,51
0.17%
Volume / Limite de mercado
0,0005969215
Dominio de mercado
0,0000012313602%
Posição de mercado
#8672

Fornecimento de Mackerel

Fornecimento em circulação
1 675 265,147 MACKE
Fornecimento total
2 578 369,754 MACKE
Fornecimento máximo
3 524 578 MACKE

Mackerel Capitalização de mercado

Capitalização de mercado
RUB 4 254 345

Totalmente diluído
Limite de mercado

RUB 6 547 785
0.23%

Mackerel Preço Ontem

Baixa / Alta de ontem
RUB 2,5315375 / RUB 2,5358608
Abertura / Fecho de Ontem
RUB 2,5358608 / RUB 2,5315375
A mudança de ontem
0.25%
Volume de ontem
RUB 2 535,8608

Histórico do preço do Mackerel

7 dias Baixa / 7 dias Alta
RUB 0,031094066 / RUB 0,031247982
30 dias Baixa / 30 dias Alta
RUB 2,5267934 / RUB 2,54019
90 dias Baixa / 90 dias Alta
RUB 2,5267934 / RUB 2,54019
52 Semana Baixa / 52 Semana Alta
RUB 2,5267934 / RUB 2,54019
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
RUB 45,63
94.43%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
RUB 1,078
135.59%

Data provided by Coingecko API

MACKE para RUB

Mackerel
MackerelMACKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MACKE Safely with 3Commas

Use a proven backtested strategy for MACKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mackerel para Russian Ruble Gráfico de Preço (MACKE para RUB)

    MACKERUB de TradingView

    Mackerel Trocas

    Instant crypto to crypto exchange coming soon!

    Mackerel Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 2,526793
    RUB 0
    RUB 2,54019
    RUB 2,526793

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 26 minutoss e 53 segundoss

    Explore Our Other Products for MACKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 942
    1.24%
    Capitalização de mercadoRUB 2,31T
    VolumeRUB 44,67B
    2
    RUB 4 590,63
    3.59%
    Capitalização de mercadoRUB 553,81B
    VolumeRUB 31,32B
    3
    RUB 3,06
    2.03%
    Capitalização de mercadoRUB 182,17B
    VolumeRUB 5,5B
    5
    RUB 239,94
    5.60%
    Capitalização de mercadoRUB 130,17B
    VolumeRUB 12,61B
    6
    RUB 910,06
    1.55%
    Capitalização de mercadoRUB 126,67B
    VolumeRUB 556,89M
    8
    RUB 0,27174
    8.86%
    Capitalização de mercadoRUB 41B
    VolumeRUB 4,13B

    Data provided by Coingecko API

    Mais criptomoedas

    8670
    RUB 0,00450857
    3.48%
    Capitalização de mercadoRUB 4,37M
    VolumeRUB 2 414
    8610
    RUB 0,00002078
    5.42%
    Capitalização de mercadoRUB 4,36M
    VolumeRUB 4,07M
    8671
    RUB 0,01494432
    0%
    Capitalização de mercadoRUB 4,23M
    VolumeRUB 380 181
    8673
    RUB 0,020171
    0.01%
    Capitalização de mercadoRUB 4,42M
    VolumeRUB 85
    8674
    RUB 0,00441552
    0%
    Capitalização de mercadoRUB 4,42M
    VolumeRUB 348,21M

    Data provided by Coingecko API