Mad Bears Club (MBC) Canlı Fiyat

Mad Bears Club logo
MBCMad Bears Club
0,037963 -4.06%
Piyasa değeri
€3.413
4.06%
Hacim (24s)
49
0.00%
Dolaşımdaki miktar
89.914 MBC
Yayın tarihi
-

Data provided by Coingecko API

MBC Fiyat İstatistikleri

Fiyat / Mad Bears Club Fiyatı Bugün

Mad Bears Club Fiyatı
€0,03796332

Fiyat Değişimi

€-0,0016065428
4.06%
24s Düşük / 24s Yüksek
€0,03786456 / €0,03957105

Alım Satım Hacmi

€49,02
0.00%
Hacim / Piyasa Değeri
0,014360837
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11746

Mad Bears Club Arzı

Daloşımdaki Arz
89.914,418 MBC
Toplam Arz
89.914,418 MBC
Maks Arz
90.000 MBC

Mad Bears Club piyasa değeri

Piyasa Değeri
€3.413,45
4.06%

Tamamen Seyreltilmiş
Piyasa değeri

€3.413,45
4.06%

Dünkü Mad Bears Club Fiyatı

Dünkü Düşük / Yüksek
€0,039570184 / €0,039570683
Dünkü Açılış / Kapanış
€0,039570184 / €0,039570683
Dünkü Değişim
4.06%
Dünkü Hacim
€48,174937

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,044477631 / €0,053299729
30g Düşük/30g Yüksek
€0,039545324 / €0,042680591
90g Düşük/90g Yüksek
€0,039545324 / €0,041886021
52 Hafta Düşük / 52 Hafta Yüksek
€0,039545324 / €0,047294451
Tüm Zamanlar YüksekEki 7, 2023 (1 yıl önce)
€2,4
98.42%
Tüm Zamanlar DüşükEyl 7, 2025 (0 gün önce)
€0,03786456
0.27%

Data provided by Coingecko API

MBC'den EUR'ye Dönüştürücü

Mad Bears Club
Mad Bears ClubMBC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBC Safely with 3Commas

Use a proven backtested strategy for MBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mad Bears Club Fiyat Tablosu (MBC'den EUR'ye)

    MBCEUR TradingView tarafından

    Mad Bears Club Borsaları

    Instant crypto to crypto exchange coming soon!

    Mad Bears Club Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,042504
    €0
    €0,042681
    €0,041018
    04.09.2025
    €0,042342
    €0,042504
    €0,042682
    €0,042342
    01.09.2025
    €0,0456
    €0
    €0,0456
    €0,045213
    31.08.2025
    €0,047286
    €0,0456
    €0,047294
    €0,045586

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 35 dakika ve 50 saniye

    Explore Our Other Products for MBC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.112
    0.21%
    Piyasa değeri€2,22T
    Hacim€22,62B
    2
    4.297,12
    0.14%
    Piyasa değeri€520,22B
    Hacim€14,99B
    4
    2,83
    0.80%
    Piyasa değeri€168,81B
    Hacim€1,69B
    5
    871,91
    0.87%
    Piyasa değeri€121,55B
    Hacim€836,72M
    6
    203,62
    0.48%
    Piyasa değeri€110,48B
    Hacim€2,91B
    9
    0,22
    2.11%
    Piyasa değeri€33,04B
    Hacim€1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11742
    0,00054782
    0%
    Piyasa değeri€3.514
    Hacim€1
    11744
    0,00345613
    0%
    Piyasa değeri€3.456
    Hacim€3
    11745
    0,00003414
    0.00%
    Piyasa değeri€3.414
    Hacim€12
    11747
    0,0000034
    4.19%
    Piyasa değeri€3.400
    Hacim€3
    11748
    0,00000337
    1.04%
    Piyasa değeri€3.372
    Hacim€4

    Data provided by Coingecko API