Mad Bears Club (MBC) Valor actual

Mad Bears Club logo
MBCMad Bears Club
0,045089+ 3.07%
Capitalización de Mercado
€4054
3.07%
Volumen (24)
9
81.42%
Suministro circulante
89.914 MBC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MBC

Precio de hoy de Mad Bears Club

Precio de Mad Bears Club
€0,04508862

Cambio de precio en

€0,00134497
3.07%
Mínimo/máximo en 24 h
€0,04374365 / €0,04508862

Volumen de trading en

€8,84
81.42%
Volumen/capitalización de mercado
0,0021804979
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11559

Suministro de Mad Bears Club

Suministro circulante
89.914,419 MBC
Suministro total
89.914,419 MBC
Suministro máximo
90.000 MBC

Capitalización de mercado de Mad Bears Club

Capitalización de Mercado
€4054,12
3.07%

Capitalización de mercado
completamente diluida

€4054,12
1.24%

Precio de ayer de Mad Bears Club

Mínimo/máximo de ayer
€0,043980615 / €0,045088623
Apertura/cierre de ayer
€0,045088623 / €0,043980615
Cambio de ayer
1.24%
Volumen de ayer
€8,8442456

Historial de precios de Mad Bears Club

Mínimo/máximo en 7 días
€0,051309901 / €0,061681837
Mínimo/máximo en 30 días
€0,043980615 / €0,049275427
Mínimo/máximo en 90 días
€0,043980615 / €0,047294451
Mínimo/máximo en 52 semanas
€0,043980615 / €0,053218595
Máximo históricooct 7, 2023 (1 years ago)
€2,4
98.12%
All Time Lowsept 2, 2025 (0 days ago)
€0,04374365
3.07%

Data provided by Coingecko API

Conversor de MBC a EUR

Mad Bears Club
Mad Bears ClubMBC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBC Safely with 3Commas

Use a proven backtested strategy for MBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mad Bears Club a Euro en tiempo real (MBC a EUR)

    MBCEUR by TradingView

    Mad Bears Club Intercambios

    Instant crypto to crypto exchange coming soon!

    Mad Bears Club Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,044064
    €0
    €0,045089
    €0,043981
    27/8/2025
    €0,052968
    €0
    €0,053219
    €0,052365

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 23 minutes and 10 seconds

    Explore Our Other Products for MBC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.821
    0.61%
    Capitalización de Mercado€2,21T
    Volumen€48,62B
    2
    4324,03
    1.31%
    Capitalización de Mercado€522,08B
    Volumen€32,59B
    3
    2,83
    1.01%
    Capitalización de Mercado€168,44B
    Volumen€7,27B
    5
    851,02
    0.20%
    Capitalización de Mercado€118,44B
    Volumen€1,23B
    6
    209,28
    3.19%
    Capitalización de Mercado€113,23B
    Volumen€9,18B
    9
    0,21
    0.30%
    Capitalización de Mercado€32,33B
    Volumen€1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    11556
    Capitalización de Mercado€4060
    Volumen€69
    11557
    0,00000415
    0%
    Capitalización de Mercado€4067
    Volumen€12
    11558
    0,00000405
    2.84%
    Capitalización de Mercado€4070
    Volumen€900
    11560
    0,00000404
    5.67%
    Capitalización de Mercado€4042
    Volumen€85
    11561
    0,00000517
    0.08%
    Capitalización de Mercado€4041
    Volumen€2

    Data provided by Coingecko API