MAD Bucks (MAD) Valor real atual

MAD Bucks logo
MADMAD Bucks
BRL 0,061297 -9.95%
Capitalização de mercado
BRL 697 848
9.95%
Volume (24)
BRL 3 912
4.07%
Fornecimento em circulação
11 365 915 MAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAD

MAD Bucks Preço hoje

MAD Bucks Preço
BRL 0,061297

Alteração de preço

BRL -0,0067693416
9.95%
24h Baixo / 24h Alto
BRL 0,057759 / BRL 0,069237

Volume

BRL 3 911,7
4.07%
Volume / Limite de mercado
0,0056053754
Dominio de mercado
0,0000032241908%
Posição de mercado
#7043

Fornecimento de MAD Bucks

Fornecimento em circulação
11 365 914,707 MAD
Fornecimento total
15 000 000 MAD
Fornecimento máximo
15 000 000 MAD

MAD Bucks Capitalização de mercado

Capitalização de mercado
BRL 697 848
9.95%

Totalmente diluído
Limite de mercado

BRL 920 974
10.69%

MAD Bucks Preço Ontem

Baixa / Alta de ontem
BRL 0,067318409 / BRL 0,070173158
Abertura / Fecho de Ontem
BRL 0,067318409 / BRL 0,070173158
A mudança de ontem
10.84%
Volume de ontem
BRL 4 001,1011

Histórico do preço do MAD Bucks

7 dias Baixa / 7 dias Alta
BRL 0,0099685771 / BRL 0,015594538
30 dias Baixa / 30 dias Alta
BRL 0,055549811 / BRL 0,071019
90 dias Baixa / 90 dias Alta
BRL 0,054156289 / BRL 0,083883848
52 Semana Baixa / 52 Semana Alta
BRL 0,054156289 / BRL 0,084313427
Máxima de todos os temposEbr. 16, 2022 (3 anos atrás)
BRL 123,96
99.95%
Baixa de todos os temposMeur. 16, 2025 (5 meses atrás)
BRL 0,01000598
512.22%

Data provided by Coingecko API

MAD para BRL

MAD Bucks
MAD BucksMAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAD Bucks para Brazilian Real Gráfico de Preço (MAD para BRL)

    MADBRL de TradingView

    MAD Bucks Trocas

    Instant crypto to crypto exchange coming soon!

    MAD Bucks Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,058984
    BRL 0
    BRL 0,071019
    BRL 0,055658
    29/08/2025
    BRL 0,070715
    BRL 0,058984
    BRL 0,070715
    BRL 0,05555
    28/08/2025
    BRL 0,059584
    BRL 0,070715
    BRL 0,083884
    BRL 0,059584
    27/08/2025
    BRL 0,060928
    BRL 0,059584
    BRL 0,067776
    BRL 0,054156
    26/08/2025
    BRL 0,06304
    BRL 0,060928
    BRL 0,084313
    BRL 0,06023
    25/08/2025
    BRL 0,062253
    BRL 0,06304
    BRL 0,064173
    BRL 0,061307
    24/08/2025
    BRL 0,06238
    BRL 0,062253
    BRL 0,0645
    BRL 0,06092

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 21 minutoss e 8 segundoss

    Explore Our Other Products for MAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 959
    0.41%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 24,26B
    2
    BRL 4 458,15
    2.45%
    Capitalização de mercadoBRL 538,09B
    VolumeBRL 20,07B
    4
    BRL 2,81
    0.07%
    Capitalização de mercadoBRL 167,18B
    VolumeBRL 3,06B
    5
    BRL 865,62
    0.57%
    Capitalização de mercadoBRL 120,6B
    VolumeBRL 716,52M
    6
    BRL 204,85
    1.97%
    Capitalização de mercadoBRL 111,01B
    VolumeBRL 4,92B
    9
    BRL 0,22
    0.88%
    Capitalização de mercadoBRL 32,76B
    VolumeBRL 959,47M

    Data provided by Coingecko API

    Mais criptomoedas

    7042
    BRL 1,4
    0.58%
    Capitalização de mercadoBRL 699 302
    VolumeBRL 2,11M
    7033
    BRL 0,00070626
    2.47%
    Capitalização de mercadoBRL 698 944
    VolumeBRL 642
    7035
    BRL 0,0007048
    8.56%
    Capitalização de mercadoBRL 698 156
    VolumeBRL 9 350
    7046
    BRL 0,00138529
    2.45%
    Capitalização de mercadoBRL 697 619
    VolumeBRL 262 141
    7047
    BRL 0,00000122
    4.02%
    Capitalização de mercadoBRL 697 290
    VolumeBRL 4 426

    Data provided by Coingecko API