MADLAD (MAD) Canlı Fiyat

MADLAD logo
MADMADLAD
0,000057 -0.71%
Piyasa değeri
€54.826
0.88%
Hacim (24s)
151
380.16%
Dolaşımdaki miktar
969.603.730 MAD
Yayın tarihi
-

Data provided by Coingecko API

MAD Fiyat İstatistikleri

Fiyat / MADLAD Fiyatı Bugün

MADLAD Fiyatı
€0,00005651

Fiyat Değişimi

€<0.000001
0.71%
24s Düşük / 24s Yüksek
€0,0000558 / €0,00005749

Alım Satım Hacmi

€151,09
380.16%
Hacim / Piyasa Değeri
0,0027558093
Piyasa hakimiyeti
0,0000016275826%
Piyasa sıralaması
#8202

MADLAD Arzı

Daloşımdaki Arz
969.603.726 MAD
Toplam Arz
969.603.726 MAD
Maks Arz
969.603.726 MAD

MADLAD piyasa değeri

Piyasa Değeri
€54.826
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

€54.826
0.55%

Dünkü MADLAD Fiyatı

Dünkü Düşük / Yüksek
€0,000055726666 / €0,000056747139
Dünkü Açılış / Kapanış
€0,000056747139 / €0,000055726666
Dünkü Değişim
0.49%
Dünkü Hacim
€243,30119

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000060932056 / €0,000073155993
30g Düşük/30g Yüksek
€0,000052034209 / €0,000056747139
90g Düşük/90g Yüksek
€0,000052034209 / €0,000059180137
52 Hafta Düşük / 52 Hafta Yüksek
€0,000052034209 / €0,00006270822
Tüm Zamanlar YüksekMar 18, 2024 (1 yıl önce)
€0,00626034
99.10%
Tüm Zamanlar DüşükMay 6, 2025 (4 ay önce)
€0,00002765
104.03%

Data provided by Coingecko API

MAD'den EUR'ye Dönüştürücü

MADLAD
MADLADMAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MADLAD Fiyat Tablosu (MAD'den EUR'ye)

    MADEUR TradingView tarafından

    MADLAD Borsaları

    Instant crypto to crypto exchange coming soon!

    MADLAD Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000052
    €0
    €0,000057
    €0,000052
    01.09.2025
    €0,000055
    €0,000052
    €0,000056
    €0,000052
    31.08.2025
    €0,000057
    €0,000055
    €0,000058
    €0,000056
    30.08.2025
    €0,000059
    €0,000057
    €0,000059
    €0,000056
    29.08.2025
    €0,00006
    €0,000059
    €0,000063
    €0,000058
    28.08.2025
    €0,000057
    €0,00006
    €0,000061
    €0,000057
    27.08.2025
    €0,000056
    €0,000057
    €0,00006
    €0,000055

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 19 dakika ve 46 saniye

    Explore Our Other Products for MAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.738
    0.65%
    Piyasa değeri€2,23T
    Hacim€36,14B
    2
    4.458,67
    3.32%
    Piyasa değeri€538,29B
    Hacim€29,53B
    3
    2,85
    0.37%
    Piyasa değeri€169,3B
    Hacim€4,25B
    5
    854,97
    0.43%
    Piyasa değeri€119,01B
    Hacim€867,37M
    6
    210,43
    0.84%
    Piyasa değeri€113,85B
    Hacim€7,04B
    9
    0,22
    2.87%
    Piyasa değeri€33,31B
    Hacim€1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8194
    0,00004977
    0.16%
    Piyasa değeri€54.919
    Hacim€38.536
    8200
    0,00004977
    0.16%
    Piyasa değeri€54.919
    Hacim€38.536
    8201
    0,00005485
    0.05%
    Piyasa değeri€54.851
    Hacim€8
    Piyasa değeri€54.838
    Hacim€1.646
    8204
    0,00005449
    0%
    Piyasa değeri€54.486
    Hacim€3

    Data provided by Coingecko API