MadSkullz BNZ (BNZ) Valor real atual

MadSkullz BNZ logo
BNZMadSkullz BNZ
BRL 0,00103 -2.51%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 585
0.30%
Fornecimento em circulação
0 BNZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNZ

MadSkullz BNZ Preço hoje

MadSkullz BNZ Preço
BRL 0,00103008

Alteração de preço

BRL -0,000026539418
2.51%
24h Baixo / 24h Alto
BRL 0,00102042 / BRL 0,00105823

Volume

BRL 1 585,3
0.30%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MadSkullz BNZ

Fornecimento em circulação
0 BNZ
Fornecimento total
2 000 000 000 BNZ
Fornecimento máximo
2 000 000 000 BNZ

MadSkullz BNZ Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 2 062 861
0.24%

MadSkullz BNZ Preço Ontem

Baixa / Alta de ontem
BRL 0,0010329001 / BRL 0,0010349604
Abertura / Fecho de Ontem
BRL 0,0010329001 / BRL 0,0010349604
A mudança de ontem
0.37%
Volume de ontem
BRL 2 770,041

Histórico do preço do MadSkullz BNZ

7 dias Baixa / 7 dias Alta
BRL 0,00016445616 / BRL 0,00020054237
30 dias Baixa / 30 dias Alta
BRL 0,00089244641 / BRL 0,001057296
90 dias Baixa / 90 dias Alta
BRL 0,00088994703 / BRL 0,001057296
52 Semana Baixa / 52 Semana Alta
BRL 0,00088994703 / BRL 0,0010871703
Máxima de todos os temposGoue. 26, 2024 (1 anos atrás)
BRL 0,00679994
84.77%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,00056871
82.08%

Data provided by Coingecko API

BNZ para BRL

MadSkullz BNZ
MadSkullz BNZBNZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNZ Safely with 3Commas

Use a proven backtested strategy for BNZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MadSkullz BNZ para Brazilian Real Gráfico de Preço (BNZ para BRL)

    BNZBRL de TradingView

    MadSkullz BNZ Trocas

    Instant crypto to crypto exchange coming soon!

    MadSkullz BNZ Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,000979
    BRL 0
    BRL 0,001057
    BRL 0,00097
    26/08/2025
    BRL 0,000896
    BRL 0,000979
    BRL 0,000949
    BRL 0,000891
    25/08/2025
    BRL 0,000989
    BRL 0,000896
    BRL 0,000996
    BRL 0,00089
    24/08/2025
    BRL 0,001008
    BRL 0,000989
    BRL 0,00101
    BRL 0,000959
    23/08/2025
    BRL 0,001034
    BRL 0,001008
    BRL 0,001087
    BRL 0,000983
    22/08/2025
    BRL 0,000944
    BRL 0,001034
    BRL 0,001038
    BRL 0,00093
    21/08/2025
    BRL 0,000972
    BRL 0,000944
    BRL 0,000974
    BRL 0,000949

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 26 minutoss e 36 segundoss

    Explore Our Other Products for BNZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 551
    0.65%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 36,34B
    2
    BRL 4 518,33
    2.63%
    Capitalização de mercadoBRL 545,36B
    VolumeBRL 31,22B
    3
    BRL 3
    0.27%
    Capitalização de mercadoBRL 178,36B
    VolumeBRL 6,95B
    5
    BRL 870,01
    0.72%
    Capitalização de mercadoBRL 121,14B
    VolumeBRL 1,61B
    6
    BRL 212,51
    2.40%
    Capitalização de mercadoBRL 115,12B
    VolumeBRL 14,13B
    9
    BRL 0,22
    0.69%
    Capitalização de mercadoBRL 33,58B
    VolumeBRL 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API