Magic Crystal (MC) Valor real atual

Magic Crystal logo
MCMagic Crystal
$0,162048 -0.59%
Capitalização de mercado
$0
0%
Volume (24)
$373
0.19%
Fornecimento em circulação
0 MC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MC

Magic Crystal Preço hoje

Magic Crystal Preço
$0,162048

Alteração de preço

$-0,00096821777
0.59%
24h Baixo / 24h Alto
$0,161257 / $0,168033

Volume

$372,69
0.19%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Magic Crystal

Fornecimento em circulação
0 MC
Fornecimento total
1 000 000 MC
Fornecimento máximo
10 000 000 MC

Magic Crystal Capitalização de mercado

Totalmente diluído
Limite de mercado

$162 048
0.12%

Magic Crystal Preço Ontem

Baixa / Alta de ontem
$0,16209413 / $0,16240561
Abertura / Fecho de Ontem
$0,16209413 / $0,16240561
A mudança de ontem
0.12%
Volume de ontem
$1 017,7908

Histórico do preço do Magic Crystal

7 dias Baixa / 7 dias Alta
$0,15527824 / $0,17211757
30 dias Baixa / 30 dias Alta
$0,15809121 / $0,16240561
90 dias Baixa / 90 dias Alta
$0,15527824 / $0,16240561
52 Semana Baixa / 52 Semana Alta
$0,15527824 / $0,17211757
Máxima de todos os temposEbr. 9, 2024 (1 anos atrás)
$3,66
95.57%
Baixa de todos os temposMae 29, 2025 (3 meses atrás)
$0,050888
218.96%

Data provided by Coingecko API

MC para USD

Magic Crystal
Magic CrystalMC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MC Safely with 3Commas

Use a proven backtested strategy for MC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magic Crystal para US Dollar Gráfico de Preço (MC para USD)

    MCUSD de TradingView

    Magic Crystal Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    $0,11
    MC/USD
    $0,021
    $4
    Recently

    Magic Crystal Dados Históricos de Preços (USD)

    Data
    08/09/2025
    $0,158463
    $0
    $0,162406
    $0,158091
    07/09/2025
    $0,156939
    $0,158463
    $0,158833
    $0,156939
    06/09/2025
    $0,159045
    $0,156939
    $0,15911
    $0,155278
    05/09/2025
    $0,158871
    $0,159045
    $0,160399
    $0,157322
    04/09/2025
    $0,161166
    $0,158871
    $0,162137
    $0,157751
    03/09/2025
    $0,171521
    $0,161166
    $0,17168
    $0,158992
    02/09/2025
    $0,167287
    $0,171521
    $0,172118
    $0,166819

    Data provided by Coingecko API

    Datos en Vivo de Precios MC

    El precio actual de MC es de $ 0,162048 por MC/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 373 USD. El precio de MC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Magic Crystal ha bajado un -0.59%. Tiene una circulación de suministro de $ 0 de MC.

    El gráfico de precio de Magic Crystal en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 15 minutoss e 42 segundoss

    Explore Our Other Products for MC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 943
    1.31%
    Capitalização de mercado$2,21T
    Volume$44,57B
    2
    $4 280,6
    1.24%
    Capitalização de mercado$516,73B
    Volume$30,58B
    3
    $2,96
    0.71%
    Capitalização de mercado$176,23B
    Volume$6,46B
    5
    $874,35
    0.64%
    Capitalização de mercado$121,72B
    Volume$1,05B
    6
    $214,43
    0.95%
    Capitalização de mercado$116,24B
    Volume$9,57B
    9
    $0,24
    0.05%
    Capitalização de mercado$36,1B
    Volume$4,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API