Magic Crystal (MC) Valor real atual

Magic Crystal logo
MCMagic Crystal
JPY 24,28+ 0.20%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 48 886
0.12%
Fornecimento em circulação
0 MC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MC

Magic Crystal Preço hoje

Magic Crystal Preço
JPY 24,28

Alteração de preço

JPY 0,04772442
0.20%
24h Baixo / 24h Alto
JPY 23,31 / JPY 24,3

Volume

JPY 48 886
0.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Magic Crystal

Fornecimento em circulação
0 MC
Fornecimento total
1 000 000 MC
Fornecimento máximo
10 000 000 MC

Magic Crystal Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 24 301 444
2.11%

Magic Crystal Preço Ontem

Baixa / Alta de ontem
JPY 23,785393 / JPY 23,813027
Abertura / Fecho de Ontem
JPY 23,813027 / JPY 23,785393
A mudança de ontem
2.02%
Volume de ontem
JPY 57 470,15

Histórico do preço do Magic Crystal

7 dias Baixa / 7 dias Alta
JPY 0,15527824 / JPY 0,16798229
30 dias Baixa / 30 dias Alta
JPY 23,742494 / JPY 24,640987
90 dias Baixa / 90 dias Alta
JPY 22,888318 / JPY 24,640987
52 Semana Baixa / 52 Semana Alta
JPY 22,888318 / JPY 25,560488
Máxima de todos os temposEbr. 9, 2024 (1 anos atrás)
JPY 556,18
95.65%
Baixa de todos os temposMae 29, 2025 (3 meses atrás)
JPY 7,41
226.63%

Data provided by Coingecko API

MC para JPY

Magic Crystal
Magic CrystalMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MC Safely with 3Commas

Use a proven backtested strategy for MC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magic Crystal para Japanese yen Gráfico de Preço (MC para JPY)

    MCJPY de TradingView

    Magic Crystal Trocas

    Instant crypto to crypto exchange coming soon!

    Magic Crystal Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 23,87758
    JPY 0
    JPY 24,640987
    JPY 23,742494
    08/09/2025
    JPY 23,514651
    JPY 23,87758
    JPY 23,978024
    JPY 23,3466
    07/09/2025
    JPY 23,133118
    JPY 23,514651
    JPY 23,530011
    JPY 23,133118
    06/09/2025
    JPY 23,443473
    JPY 23,133118
    JPY 23,453201
    JPY 22,888318
    05/09/2025
    JPY 23,570214
    JPY 23,443473
    JPY 23,775627
    JPY 23,13664
    04/09/2025
    JPY 23,849718
    JPY 23,570214
    JPY 23,998748
    JPY 23,401093
    03/09/2025
    JPY 25,484952
    JPY 23,849718
    JPY 25,560488
    JPY 23,589822

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 39 minutoss e 16 segundoss

    Explore Our Other Products for MC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 770
    2.43%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 49,31B
    2
    JPY 4 385,36
    2.18%
    Capitalização de mercadoJPY 529,34B
    VolumeJPY 30,06B
    3
    JPY 3
    1.48%
    Capitalização de mercadoJPY 178,57B
    VolumeJPY 4,27B
    5
    JPY 895,1
    2.49%
    Capitalização de mercadoJPY 124,59B
    VolumeJPY 1,65B
    6
    JPY 222,91
    4.24%
    Capitalização de mercadoJPY 120,83B
    VolumeJPY 9,4B
    9
    JPY 0,242805
    1.79%
    Capitalização de mercadoJPY 36,63B
    VolumeJPY 2,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API