Magic Internet Cash (MIC) Valor real atual

Magic Internet Cash logo
MICMagic Internet Cash
JPY 0,012683+ 0.31%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 45 286
0.09%
Fornecimento em circulação
0 MIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIC

Magic Internet Cash Preço hoje

Magic Internet Cash Preço
JPY 0,01268285

Alteração de preço

JPY 0,00003893
0.31%
24h Baixo / 24h Alto
JPY 0,01260412 / JPY 0,01268935

Volume

JPY 45 286
0.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Magic Internet Cash

Fornecimento em circulação
0 MIC
Fornecimento total
1 000 000 000 MIC
Fornecimento máximo
1 000 000 000 MIC

Magic Internet Cash Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 12 682 851
7.45%

Magic Internet Cash Preço Ontem

Baixa / Alta de ontem
JPY 0,013697665 / JPY 0,013709751
Abertura / Fecho de Ontem
JPY 0,013709751 / JPY 0,013697665
A mudança de ontem
7.45%
Volume de ontem
JPY 8 362,0832

Histórico do preço do Magic Internet Cash

7 dias Baixa / 7 dias Alta
JPY 0,000029509075 / JPY 0,00013551617
30 dias Baixa / 30 dias Alta
JPY 0,013529153 / JPY 0,01956871
90 dias Baixa / 90 dias Alta
JPY 0,0043866334 / JPY 0,020169318
52 Semana Baixa / 52 Semana Alta
JPY 0,0043866334 / JPY 0,020169318
Máxima de todos os temposMeur. 7, 2024 (1 anos atrás)
JPY 4,3
99.70%
Baixa de todos os temposGwen. 2, 2025 (5 dias atrás)
JPY 0,00438663
189.12%

Data provided by Coingecko API

MIC para JPY

Magic Internet Cash
Magic Internet CashMIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIC Safely with 3Commas

Use a proven backtested strategy for MIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magic Internet Cash para Japanese yen Gráfico de Preço (MIC para JPY)

    MICJPY de TradingView

    Magic Internet Cash Trocas

    Instant crypto to crypto exchange coming soon!

    Magic Internet Cash Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,019134
    JPY 0
    JPY 0,019664
    JPY 0,004387
    01/09/2025
    JPY 0,019569
    JPY 0,019134
    JPY 0,019686
    JPY 0,018864
    31/08/2025
    JPY 0,019682
    JPY 0,019569
    JPY 0,020169
    JPY 0,019682

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 6 minutoss e 55 segundoss

    Explore Our Other Products for MIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 929
    0.62%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 21,14B
    2
    JPY 4 277,69
    0.10%
    Capitalização de mercadoJPY 516,35B
    VolumeJPY 14,11B
    3
    JPY 2,85
    1.92%
    Capitalização de mercadoJPY 170,11B
    VolumeJPY 2,97B
    5
    JPY 873,69
    1.67%
    Capitalização de mercadoJPY 121,61B
    VolumeJPY 818,04M
    6
    JPY 201,85
    0.91%
    Capitalização de mercadoJPY 109,32B
    VolumeJPY 3,11B
    9
    JPY 0,220643
    3.06%
    Capitalização de mercadoJPY 33,26B
    VolumeJPY 1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API