MAI (Avalanche) (MIMATIC) Live Price

MAI (Avalanche) logo
MIMATICMAI (Avalanche)
BRL 7.53+ 8.62%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,993
1.47%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Avalanche) Price Today

MAI (Avalanche) Price
BRL 7.53

Price Change

BRL 0.597803
8.62%
24h Low / 24h High
BRL 5.51 / BRL 7.59

Trading Volume

BRL 3,993.04
1.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Avalanche) Supply

Circulating Supply
0 MIMATIC
Total Supply
1,677,757.81 MIMATIC
Max Supply
0 MIMATIC

MAI (Avalanche) Market Cap

Fully Diluted
Market Cap

BRL 12,634,355
7.76%

MAI (Avalanche) Price Yesterday

Yesterday's Low / High
BRL 6.9130302 / BRL 7.0630334
Yesterday's Open / Close
BRL 7.0630334 / BRL 6.9130302
Yesterday's Change
7.76%
Yesterday's Volume
BRL 5,072.6698

MAI (Avalanche) Price History

7d Low / 7d High
BRL 0.93979578 / BRL 1.5188515
30d Low / 30d High
BRL 6.3341774 / BRL 7.2604847
90d Low / 90d High
BRL 5.5388171 / BRL 8.6194273
52 Week Low / 52 Week High
BRL 5.4910388 / BRL 8.9249589
All Time HighDec 16, 2024 (1 months ago)
BRL 10.52
28.62%
All Time LowMar 18, 2024 (10 months ago)
BRL 3.05
146.48%

Data provided by Coingecko API

MIMATIC to BRL converter

MAI (Avalanche)
MAI (Avalanche)MIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAI (Avalanche) Price Chart (MIMATIC to BRL)

MIMATICBRL by TradingView

MAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Avalanche) Historical Price Data (BRL)

Date
2/4/2025
BRL 6.360278
BRL 0
BRL 7.260485
BRL 6.337129
2/3/2025
BRL 6.889604
BRL 6.360278
BRL 6.889604
BRL 6.292856
2/2/2025
BRL 8.449725
BRL 6.889604
BRL 8.516637
BRL 5.538817
2/1/2025
BRL 8.460569
BRL 8.449725
BRL 8.619427
BRL 5.539998
1/31/2025
BRL 5.68997
BRL 8.460569
BRL 8.447733
BRL 5.491039
1/30/2025
BRL 8.557057
BRL 5.68997
BRL 8.924959
BRL 5.688228
1/29/2025
BRL 8.785802
BRL 8.557057
BRL 8.826344
BRL 5.57936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 54 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,255
0.88%
Market CapBRL 1.95T
VolumeBRL 62.74B
2
BRL 2,803.45
1.41%
Market CapBRL 337.85B
VolumeBRL 43.39B
3
BRL 2.55
1.85%
Market CapBRL 147.12B
VolumeBRL 8.93B
5
BRL 206.55
0.84%
Market CapBRL 100.5B
VolumeBRL 6.73B
6
BRL 574.95
1.44%
Market CapBRL 83.85B
VolumeBRL 1.18B
8
BRL 0.27
0.24%
Market CapBRL 39.61B
VolumeBRL 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API