MAI (Cronos) (MIMATIC) Valor real atual

MAI (Cronos) logo
MIMATICMAI (Cronos)
ETH 0,000236+ 0.92%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.50%
Fornecimento em circulação
0 MIMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIMATIC

MAI (Cronos) Preço hoje

MAI (Cronos) Preço
ETH 0,00023607

Alteração de preço

ETH 0,00000216
0.92%
24h Baixo / 24h Alto
ETH 0,00023313 / ETH 0,00023886

Volume

ETH 0,00033344
0.50%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MAI (Cronos)

Fornecimento em circulação
0 MIMATIC
Fornecimento total
2 000 000 MIMATIC
Fornecimento máximo
0 MIMATIC

MAI (Cronos) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 472,148
0.17%

MAI (Cronos) Preço Ontem

Baixa / Alta de ontem
ETH 0,00023510003 / ETH 0,00023626656
Abertura / Fecho de Ontem
ETH 0,00023626656 / ETH 0,00023510003
A mudança de ontem
0.16%
Volume de ontem
ETH 0,0003337147

Histórico do preço do MAI (Cronos)

7 dias Baixa / 7 dias Alta
ETH 0,96405936 / ETH 1,1962166
30 dias Baixa / 30 dias Alta
ETH 0,00023203734 / ETH 0,00024047284
90 dias Baixa / 90 dias Alta
ETH 0,00022503808 / ETH 0,00024726524
52 Semana Baixa / 52 Semana Alta
ETH 0,00022503808 / ETH 0,00027443487
Máxima de todos os temposEost 28, 2025 (8 dias atrás)
ETH 0,00030972
23.78%
Baixa de todos os temposMezh. 24, 2024 (1 anos atrás)
ETH 0,0001247
89.32%

Data provided by Coingecko API

MIMATIC para ETH

MAI (Cronos)
MAI (Cronos)MIMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAI (Cronos) para Ethereum Gráfico de Preço (MIMATIC para ETH)

    MIMATICETH de TradingView

    MAI (Cronos) Trocas

    Instant crypto to crypto exchange coming soon!

    MAI (Cronos) Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,00024
    ETH 0
    ETH 0,00024
    ETH 0,000232
    03/09/2025
    ETH 0,000238
    ETH 0,00024
    ETH 0,000247
    ETH 0,00023
    02/09/2025
    ETH 0,000238
    ETH 0,000238
    ETH 0,000238
    ETH 0,000225
    01/09/2025
    ETH 0,000251
    ETH 0,000238
    ETH 0,000252
    ETH 0,000232
    31/08/2025
    ETH 0,000262
    ETH 0,000251
    ETH 0,000262
    ETH 0,000239
    30/08/2025
    ETH 0,000242
    ETH 0,000262
    ETH 0,000274
    ETH 0,000233
    29/08/2025
    ETH 0,000273
    ETH 0,000242
    ETH 0,000273
    ETH 0,000235

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 45 minutoss e 15 segundoss

    Explore Our Other Products for MIMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 196
    1.08%
    Capitalização de mercadoETH 2,24T
    VolumeETH 43,25B
    2
    eth
    EthereumETH
    ETH 4 407,76
    0.46%
    Capitalização de mercadoETH 532,94B
    VolumeETH 31,22B
    3
    ETH 2,84
    0.20%
    Capitalização de mercadoETH 169,09B
    VolumeETH 4,67B
    5
    ETH 849,92
    0.06%
    Capitalização de mercadoETH 118,33B
    VolumeETH 823,85M
    6
    ETH 206,47
    0.69%
    Capitalização de mercadoETH 111,77B
    VolumeETH 5,98B
    9
    ETH 0,216307
    0.02%
    Capitalização de mercadoETH 32,65B
    VolumeETH 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API