MAI (Cronos) (MIMATIC) Valor real atual

MAI (Cronos) logo
MIMATICMAI (Cronos)
INR 89,1 -2.39%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 126
0.55%
Fornecimento em circulação
0 MIMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIMATIC

MAI (Cronos) Preço hoje

MAI (Cronos) Preço
INR 89,1

Alteração de preço

INR -2,1809651
2.39%
24h Baixo / 24h Alto
INR 88,84 / INR 93,63

Volume

INR 125,86
0.55%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MAI (Cronos)

Fornecimento em circulação
0 MIMATIC
Fornecimento total
2 000 000 MIMATIC
Fornecimento máximo
0 MIMATIC

MAI (Cronos) Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 177 893 870
0.98%

MAI (Cronos) Preço Ontem

Baixa / Alta de ontem
INR 89,579322 / INR 90,073526
Abertura / Fecho de Ontem
INR 90,073526 / INR 89,579322
A mudança de ontem
0.81%
Volume de ontem
INR 127,22435

Histórico do preço do MAI (Cronos)

7 dias Baixa / 7 dias Alta
INR 0,96405936 / INR 1,2117498
30 dias Baixa / 30 dias Alta
INR 89,083442 / INR 94,767919
90 dias Baixa / 90 dias Alta
INR 84,848696 / INR 94,767919
52 Semana Baixa / 52 Semana Alta
INR 84,848696 / INR 107,62968
Máxima de todos os temposEost 28, 2025 (7 dias atrás)
INR 124,57
28.21%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
INR 26,97
231.61%

Data provided by Coingecko API

MIMATIC para INR

MAI (Cronos)
MAI (Cronos)MIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAI (Cronos) para Indian Rupee Gráfico de Preço (MIMATIC para INR)

    MIMATICINR de TradingView

    MAI (Cronos) Trocas

    Instant crypto to crypto exchange coming soon!

    MAI (Cronos) Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 93,93095
    INR 0
    INR 93,93095
    INR 89,083442
    03/09/2025
    INR 90,428955
    INR 93,93095
    INR 94,767919
    INR 87,407645
    02/09/2025
    INR 90,303285
    INR 90,428955
    INR 92,010233
    INR 84,848696
    01/09/2025
    INR 96,998192
    INR 90,303285
    INR 97,679551
    INR 87,398872
    31/08/2025
    INR 100,823594
    INR 96,998192
    INR 102,211474
    INR 94,139055
    30/08/2025
    INR 93,266446
    INR 100,823594
    INR 105,475819
    INR 89,136904
    29/08/2025
    INR 107,62968
    INR 93,266446
    INR 107,62968
    INR 89,442199

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 16 minutoss e 32 segundoss

    Explore Our Other Products for MIMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 963
    0.83%
    Capitalização de mercadoINR 2,21T
    VolumeINR 38,74B
    2
    INR 4 328,2
    3.13%
    Capitalização de mercadoINR 521,24B
    VolumeINR 30,94B
    4
    INR 2,8
    1.32%
    Capitalização de mercadoINR 166,5B
    VolumeINR 4,53B
    5
    INR 846,5
    1.02%
    Capitalização de mercadoINR 117,77B
    VolumeINR 928,33M
    6
    INR 203,1
    3.58%
    Capitalização de mercadoINR 109,8B
    VolumeINR 5,31B
    9
    INR 0,213922
    2.39%
    Capitalização de mercadoINR 32,21B
    VolumeINR 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API