MAI (Cronos) (MIMATIC) Valor actual

MAI (Cronos) logo
MIMATICMAI (Cronos)
INR 89,01+ 3.53%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 541
1.01%
Suministro circulante
0 MIMATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MIMATIC

Precio de hoy de MAI (Cronos)

Precio de MAI (Cronos)
INR 89,01

Cambio de precio en

INR 3,03
3.53%
Mínimo/máximo en 24 h
INR 84,21 / INR 93,36

Volumen de trading en

INR 540,58
1.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MAI (Cronos)

Suministro circulante
0 MIMATIC
Suministro total
2.000.000 MIMATIC
Suministro máximo
0 MIMATIC

Capitalización de mercado de MAI (Cronos)

Capitalización de mercado
completamente diluida

INR 178.019.920
0.50%

Precio de ayer de MAI (Cronos)

Mínimo/máximo de ayer
INR 88,123934 / INR 89,00996
Apertura/cierre de ayer
INR 89,00996 / INR 88,123934
Cambio de ayer
0.50%
Volumen de ayer
INR 540,58226

Historial de precios de MAI (Cronos)

Mínimo/máximo en 7 días
INR 0,95747442 / INR 1,0758518
Mínimo/máximo en 30 días
INR 84,272445 / INR 89,418331
Mínimo/máximo en 90 días
INR 84,272445 / INR 94,767919
Mínimo/máximo en 52 semanas
INR 84,272445 / INR 94,767919
Máximo históricoago 28, 2025 (12 days ago)
INR 124,57
28.55%
All Time Lowago 5, 2024 (1 years ago)
INR 26,97
230.06%

Data provided by Coingecko API

Conversor de MIMATIC a INR

MAI (Cronos)
MAI (Cronos)MIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MAI (Cronos) a Indian Rupee en tiempo real (MIMATIC a INR)

    MIMATICINR by TradingView

    MAI (Cronos) Intercambios

    Instant crypto to crypto exchange coming soon!

    MAI (Cronos) Histórico de Precios (INR)

    Fecha
    9/9/2025
    INR 86,058178
    INR 0
    INR 89,418331
    INR 84,272445
    8/9/2025
    INR 89,273283
    INR 86,058178
    INR 89,571039
    INR 86,250578
    5/9/2025
    INR 90,657226
    INR 0
    INR 90,657226
    INR 89,504292
    4/9/2025
    INR 93,93095
    INR 90,657226
    INR 93,93095
    INR 89,083442
    3/9/2025
    INR 90,428955
    INR 93,93095
    INR 94,767919
    INR 87,407645

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 10 minutes and 39 seconds

    Explore Our Other Products for MIMATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.230
    0.63%
    Capitalización de MercadoINR 2,24T
    VolumenINR 45,37B
    2
    INR 4321,89
    0.91%
    Capitalización de MercadoINR 522,11B
    VolumenINR 26,65B
    3
    INR 2,97
    1.33%
    Capitalización de MercadoINR 177,34B
    VolumenINR 4,52B
    5
    INR 881,91
    0.06%
    Capitalización de MercadoINR 122,81B
    VolumenINR 1,06B
    6
    INR 220,76
    0.74%
    Capitalización de MercadoINR 119,78B
    VolumenINR 9,1B
    9
    INR 0,241167
    0.35%
    Capitalización de MercadoINR 36,41B
    VolumenINR 3,41B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API