MAI (Cronos) (MIMATIC) Canlı Fiyat

MAI (Cronos) logo
MIMATICMAI (Cronos)
INR 88,94 -2.09%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 148
1.01%
Dolaşımdaki miktar
0 MIMATIC
Yayın tarihi
-

Data provided by Coingecko API

MIMATIC Fiyat İstatistikleri

Fiyat / MAI (Cronos) Fiyatı Bugün

MAI (Cronos) Fiyatı
INR 88,94

Fiyat Değişimi

INR -1,8971618
2.09%
24s Düşük / 24s Yüksek
INR 85,6 / INR 90,84

Alım Satım Hacmi

INR 148,08
1.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MAI (Cronos) Arzı

Daloşımdaki Arz
0 MIMATIC
Toplam Arz
2.000.000 MIMATIC
Maks Arz
0 MIMATIC

MAI (Cronos) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 177.887.840
0.43%

Dünkü MAI (Cronos) Fiyatı

Dünkü Düşük / Yüksek
INR 88,123934 / INR 89,00996
Dünkü Açılış / Kapanış
INR 89,00996 / INR 88,123934
Dünkü Değişim
0.42%
Dünkü Hacim
INR 540,58226

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,95747442 / INR 1,0758518
30g Düşük/30g Yüksek
INR 84,272445 / INR 89,418331
90g Düşük/90g Yüksek
INR 84,272445 / INR 94,767919
52 Hafta Düşük / 52 Hafta Yüksek
INR 84,272445 / INR 94,767919
Tüm Zamanlar YüksekAğu 28, 2025 (13 gün önce)
INR 124,57
28.60%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
INR 26,97
229.81%

Data provided by Coingecko API

MIMATIC'den INR'ye Dönüştürücü

MAI (Cronos)
MAI (Cronos)MIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MAI (Cronos) Fiyat Tablosu (MIMATIC'den INR'ye)

    MIMATICINR TradingView tarafından

    MAI (Cronos) Borsaları

    Instant crypto to crypto exchange coming soon!

    MAI (Cronos) Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 86,058178
    INR 0
    INR 89,418331
    INR 84,272445
    08.09.2025
    INR 89,273283
    INR 86,058178
    INR 89,571039
    INR 86,250578
    05.09.2025
    INR 90,657226
    INR 0
    INR 90,657226
    INR 89,504292
    04.09.2025
    INR 93,93095
    INR 90,657226
    INR 93,93095
    INR 89,083442
    03.09.2025
    INR 90,428955
    INR 93,93095
    INR 94,767919
    INR 87,407645

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 32 dakika ve 53 saniye

    Explore Our Other Products for MIMATIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.519
    0.76%
    Piyasa değeriINR 2,26T
    HacimINR 51,63B
    2
    INR 4.373,51
    0.94%
    Piyasa değeriINR 528,68B
    HacimINR 29,11B
    3
    INR 3
    0.06%
    Piyasa değeriINR 179,4B
    HacimINR 4,71B
    5
    INR 902,58
    2.82%
    Piyasa değeriINR 125,59B
    HacimINR 1,35B
    6
    INR 223,59
    3.22%
    Piyasa değeriINR 121,51B
    HacimINR 10,1B
    9
    INR 0,243383
    1.36%
    Piyasa değeriINR 36,77B
    HacimINR 3,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API