MAI (MAI) Valor actual

MAI logo
MAIMAI
0,000758 -10.77%
Capitalización de Mercado
€113.636
10.77%
Volumen (24)
16.620
0.25%
Suministro circulante
150.000.000 MAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAI

Precio de hoy de MAI

Precio de MAI
€0,00075757

Cambio de precio en

€-0,000091484509
10.77%
Mínimo/máximo en 24 h
€0,00075317 / €0,0008525

Volumen de trading en

€16.619,62
0.25%
Volumen/capitalización de mercado
0,14625312
Dominancia en el mercado
0,0000033734354%
Rango en el mercado
#7064

Suministro de MAI

Suministro circulante
149.999.999,898 MAI
Suministro total
1.000.000.000 MAI
Suministro máximo
1.000.000.000 MAI

Capitalización de mercado de MAI

Capitalización de Mercado
€113.636
10.77%

Capitalización de mercado
completamente diluida

€757.575
6.77%

Precio de ayer de MAI

Mínimo/máximo de ayer
€0,00080143234 / €0,00082375296
Apertura/cierre de ayer
€0,00080143234 / €0,00082375296
Cambio de ayer
6.77%
Volumen de ayer
€15.505,979

Historial de precios de MAI

Mínimo/máximo en 7 días
€0,00089356471 / €0,0010614599
Mínimo/máximo en 30 días
€0,00077966917 / €0,0008496272
Mínimo/máximo en 90 días
€0,00076774762 / €0,00090629513
Mínimo/máximo en 52 semanas
€0,00076774762 / €0,00091054965
Máximo históricomar 2, 2025 (6 months ago)
€0,0184064
95.88%
All Time Lowfeb 24, 2025 (6 months ago)
€0,00062088
22.17%

Data provided by Coingecko API

Conversor de MAI a EUR

MAI
MAIMAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAI Safely with 3Commas

Use a proven backtested strategy for MAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MAI a Euro en tiempo real (MAI a EUR)

    MAIEUR by TradingView

    MAI Intercambios

    Instant crypto to crypto exchange coming soon!

    MAI Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,000827
    €0
    €0,00085
    €0,000787
    5/9/2025
    €0,000797
    €0,000827
    €0,000905
    €0,000769
    4/9/2025
    €0,000888
    €0,000797
    €0,000906
    €0,000768
    3/9/2025
    €0,000889
    €0,000888
    €0,000906
    €0,000793
    2/9/2025
    €0,000897
    €0,000889
    €0,000911
    €0,000844
    1/9/2025
    €0,000848
    €0,000897
    €0,000904
    €0,000832
    31/8/2025
    €0,000828
    €0,000848
    €0,000873
    €0,000828

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 43 minutes and 19 seconds

    Explore Our Other Products for MAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.287
    1.01%
    Capitalización de Mercado€2,22T
    Volumen€21,57B
    2
    4315,77
    0.95%
    Capitalización de Mercado€520,87B
    Volumen€13,8B
    3
    2,88
    2.81%
    Capitalización de Mercado€171,93B
    Volumen€3,2B
    5
    876,56
    2.01%
    Capitalización de Mercado€121,96B
    Volumen€857,23M
    6
    207,64
    3.71%
    Capitalización de Mercado€112,5B
    Volumen€3,94B
    9
    0,23
    5.67%
    Capitalización de Mercado€34,4B
    Volumen€1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    7061
    0,00011196
    39.29%
    Capitalización de Mercado€114.042
    Volumen€68.489
    7062
    0,00026361
    22.94%
    Capitalización de Mercado€113.772
    Volumen€86
    7063
    0,00000162
    1.90%
    Capitalización de Mercado€113.735
    Volumen€1011
    7067
    Capitalización de Mercado€113.476
    Volumen€5491
    7065
    0,01
    26.27%
    Capitalización de Mercado€113.448
    Volumen€2952

    Data provided by Coingecko API