MAI (MAI) Live Price

MAI logo
MAIMAI
0.000902+ 0.71%
Market Cap
€135,240
0.71%
Volume (24)
13,334
2.54%
Circulating Supply
150,000,000 MAI
Issue Date
-

Data provided by Coingecko API

MAI price Statistics

MAI Price Today

MAI Price
€0.0009016

Price Change

€0.00000633
0.71%
24h Low / 24h High
€0.00080663 / €0.00091031

Trading Volume

€13,334.04
2.54%
Volume / Market Cap
0.098595386
Market Dominance
0.0000039496867%
Market Rank
#6729

MAI Supply

Circulating Supply
149,999,999.898 MAI
Total Supply
1,000,000,000 MAI
Max Supply
1,000,000,000 MAI

MAI Market Cap

Market Cap
€135,240
0.71%

Fully Diluted
Market Cap

€901,597
4.30%

MAI Price Yesterday

Yesterday's Low / High
€0.00083228481 / €0.00089649308
Yesterday's Open / Close
€0.00089649308 / €0.00083228481
Yesterday's Change
4.30%
Yesterday's Volume
€13,974.72

MAI Price History

7d Low / 7d High
€0.0009680223 / €0.0017882118
30d Low / 30d High
€0.00083228481 / €0.00090378757
90d Low / 90d High
€0.0008282544 / €0.00111057
52 Week Low / 52 Week High
€0.0008282544 / €0.0015920369
All Time HighMar 2, 2025 (6 months ago)
€0.0184064
95.11%
All Time LowFeb 24, 2025 (6 months ago)
€0.00062088
45.11%

Data provided by Coingecko API

MAI to EUR converter

MAI
MAIMAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAI Safely with 3Commas

Use a proven backtested strategy for MAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MAI Price Chart (MAI to EUR)

    MAIEUR by TradingView

    MAI Exchanges

    Instant crypto to crypto exchange coming soon!

    MAI Historical Price Data (EUR)

    Date
    9/1/2025
    €0.000848
    €0
    €0.000904
    €0.000832
    8/31/2025
    €0.000828
    €0.000848
    €0.000873
    €0.000828
    8/30/2025
    €0.001023
    €0.000828
    €0.001097
    €0.000828
    8/29/2025
    €0.001046
    €0.001023
    €0.001111
    €0.000923
    8/28/2025
    €0.00105
    €0.001046
    €0.001063
    €0.000833
    8/27/2025
    €0.000988
    €0.00105
    €0.001227
    €0.000988
    8/26/2025
    €0.001513
    €0.000988
    €0.001592
    €0.000877

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 43 minutes and 1 second

    Explore Our Other Products for MAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,134
    1.39%
    Market Cap€2.19T
    Volume€39.59B
    2
    4,381.9
    0.62%
    Market Cap€528.95B
    Volume€28.72B
    4
    2.81
    0.43%
    Market Cap€166.98B
    Volume€6.33B
    5
    851.16
    0.47%
    Market Cap€118.47B
    Volume€1.39B
    6
    203.03
    1.80%
    Market Cap€109.93B
    Volume€6.44B
    9
    0.21
    1.87%
    Market Cap€32.09B
    Volume€2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    6726
    0.00004228
    4.11%
    Market Cap€135,480
    Volume€50
    6727
    0.00013543
    2.99%
    Market Cap€135,441
    Volume€680
    6728
    0.0009016
    0.71%
    Market Cap€135,240
    Volume€13,321
    6733
    0.00378774
    1.07%
    Market Cap€135,028
    Volume€15,780
    6734
    0.00194361
    0.54%
    Market Cap€134,926
    Volume€2,178

    Data provided by Coingecko API