MAI (Fantom) (MIMATIC) Valor real atual

MAI (Fantom) logo
MIMATICMAI (Fantom)
BRL 0,401811 -2.23%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 127
0.51%
Fornecimento em circulação
0 MIMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIMATIC

MAI (Fantom) Preço hoje

MAI (Fantom) Preço
BRL 0,401811

Alteração de preço

BRL -0,0091502565
2.23%
24h Baixo / 24h Alto
BRL 0,40147 / BRL 0,739097

Volume

BRL 126,75
0.51%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MAI (Fantom)

Fornecimento em circulação
0 MIMATIC
Fornecimento total
150 000 MIMATIC
Fornecimento máximo
0 MIMATIC

MAI (Fantom) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 60 241
1.43%

MAI (Fantom) Preço Ontem

Baixa / Alta de ontem
BRL 0,40638572 / BRL 0,40847004
Abertura / Fecho de Ontem
BRL 0,40638572 / BRL 0,40847004
A mudança de ontem
1.38%
Volume de ontem
BRL 47,914695

Histórico do preço do MAI (Fantom)

7 dias Baixa / 7 dias Alta
BRL 0,073630064 / BRL 2,372101
30 dias Baixa / 30 dias Alta
BRL 0,40256873 / BRL 0,41785603
90 dias Baixa / 90 dias Alta
BRL 0,40256873 / BRL 12,928662
52 Semana Baixa / 52 Semana Alta
BRL 0,40203432 / BRL 12,928662
Máxima de todos os temposMezh. 3, 2024 (1 anos atrás)
BRL 26,33
98.47%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,279904
43.48%

Data provided by Coingecko API

MIMATIC para BRL

MAI (Fantom)
MAI (Fantom)MIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAI (Fantom) para Brazilian Real Gráfico de Preço (MIMATIC para BRL)

    MIMATICBRL de TradingView

    MAI (Fantom) Trocas

    Instant crypto to crypto exchange coming soon!

    MAI (Fantom) Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,405754
    BRL 0
    BRL 0,417856
    BRL 0,405754
    04/09/2025
    BRL 0,417015
    BRL 0,405754
    BRL 0,417578
    BRL 0,402569
    03/09/2025
    BRL 0,419837
    BRL 0,417015
    BRL 12,928662
    BRL 0,414093
    02/09/2025
    BRL 0,408224
    BRL 0,419837
    BRL 0,420908
    BRL 0,407305
    01/09/2025
    BRL 0,425875
    BRL 0,408224
    BRL 0,435028
    BRL 0,402034
    31/08/2025
    BRL 0,431782
    BRL 0,425875
    BRL 0,441724
    BRL 0,417075
    30/08/2025
    BRL 0,430551
    BRL 0,431782
    BRL 0,436333
    BRL 0,425414

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 4 minutoss e 17 segundoss

    Explore Our Other Products for MIMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 223
    0.40%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,34B
    2
    BRL 4 274,01
    0.76%
    Capitalização de mercadoBRL 515,85B
    VolumeBRL 14,55B
    4
    BRL 2,81
    0.21%
    Capitalização de mercadoBRL 167,56B
    VolumeBRL 1,71B
    5
    BRL 862,08
    1.46%
    Capitalização de mercadoBRL 120B
    VolumeBRL 967,03M
    6
    BRL 200,21
    1.61%
    Capitalização de mercadoBRL 108,41B
    VolumeBRL 2,97B
    9
    BRL 0,22
    0.79%
    Capitalização de mercadoBRL 32,61B
    VolumeBRL 1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API