MAI (Fantom) (MIMATIC) Live Price

MAI (Fantom) logo
MIMATICMAI (Fantom)
BRL 1.1 -4.32%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,683
4.38%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Fantom) Price Today

MAI (Fantom) Price
BRL 1.1

Price Change

BRL -0.049724435
4.32%
24h Low / 24h High
BRL 1.041 / BRL 1.15

Trading Volume

BRL 3,683.4
4.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Fantom) Supply

Circulating Supply
0 MIMATIC
Total Supply
150,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Fantom) Market Cap

Fully Diluted
Market Cap

BRL 165,575
2.91%

MAI (Fantom) Price Yesterday

Yesterday's Low / High
BRL 1.0718894 / BRL 1.0734295
Yesterday's Open / Close
BRL 1.0718894 / BRL 1.0734295
Yesterday's Change
2.55%
Yesterday's Volume
BRL 4,485.5009

MAI (Fantom) Price History

7d Low / 7d High
BRL 0.15422388 / BRL 0.25977987
30d Low / 30d High
BRL 1.0399682 / BRL 1.1722577
90d Low / 90d High
BRL 0.94752069 / BRL 1.3571419
52 Week Low / 52 Week High
BRL 0.94752069 / BRL 1.5699289
All Time HighJun 3, 2024 (6 months ago)
BRL 26.33
95.82%
All Time LowAug 5, 2024 (4 months ago)
BRL 0.69961
57.48%

Data provided by Coingecko API

MIMATIC to BRL converter

MAI (Fantom)
MAI (Fantom)MIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAI (Fantom) Price Chart (MIMATIC to BRL)

MIMATICBRL by TradingView

MAI (Fantom) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Fantom) Historical Price Data (BRL)

Date
12/21/2024
BRL 1.078978
BRL 0
BRL 1.172258
BRL 1.066956
12/20/2024
BRL 1.084344
BRL 1.078978
BRL 1.090074
BRL 0.947521
12/19/2024
BRL 1.209496
BRL 1.084344
BRL 1.254277
BRL 1.039568
12/18/2024
BRL 1.366726
BRL 1.209496
BRL 1.366726
BRL 1.226497
12/17/2024
BRL 1.487115
BRL 1.366726
BRL 1.521423
BRL 1.373695
12/16/2024
BRL 1.569919
BRL 1.487115
BRL 1.569929
BRL 1.453594
12/15/2024
BRL 1.36461
BRL 1.569919
BRL 1.533189
BRL 1.34179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 47 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,921
1.00%
Market CapBRL 1.92T
VolumeBRL 45.42B
2
BRL 3,374.9
1.37%
Market CapBRL 407.31B
VolumeBRL 29.23B
4
BRL 2.26
1.24%
Market CapBRL 129.57B
VolumeBRL 12.02B
5
BRL 665.37
1.10%
Market CapBRL 97.2B
VolumeBRL 1.29B
6
BRL 186.09
2.89%
Market CapBRL 89.36B
VolumeBRL 6.66B
7
BRL 0.32
3.58%
Market CapBRL 47.37B
VolumeBRL 5.52B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API