MAI (Fantom) (MIMATIC) Valor actual

MAI (Fantom) logo
MIMATICMAI (Fantom)
BRL 0,410176 -1.68%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 88
0.16%
Suministro circulante
0 MIMATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MIMATIC

Precio de hoy de MAI (Fantom)

Precio de MAI (Fantom)
BRL 0,410176

Cambio de precio en

BRL -0,0070288649
1.68%
Mínimo/máximo en 24 h
BRL 0,399983 / BRL 0,421062

Volumen de trading en

BRL 88,43
0.16%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MAI (Fantom)

Suministro circulante
0 MIMATIC
Suministro total
150.000 MIMATIC
Suministro máximo
0 MIMATIC

Capitalización de mercado de MAI (Fantom)

Capitalización de mercado
completamente diluida

BRL 61.526
0.65%

Precio de ayer de MAI (Fantom)

Mínimo/máximo de ayer
BRL 0,40720812 / BRL 0,40785963
Apertura/cierre de ayer
BRL 0,40785963 / BRL 0,40720812
Cambio de ayer
0.65%
Volumen de ayer
BRL 88,040167

Historial de precios de MAI (Fantom)

Mínimo/máximo en 7 días
BRL 0,072530624 / BRL 0,14099126
Mínimo/máximo en 30 días
BRL 0,40123638 / BRL 0,41945468
Mínimo/máximo en 90 días
BRL 0,39268442 / BRL 0,76696425
Mínimo/máximo en 52 semanas
BRL 0,39268442 / BRL 0,76696425
Máximo históricojun 3, 2024 (1 years ago)
BRL 26,33
98.44%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,279904
46.54%

Data provided by Coingecko API

Conversor de MIMATIC a BRL

MAI (Fantom)
MAI (Fantom)MIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MAI (Fantom) a Brazilian Real en tiempo real (MIMATIC a BRL)

    MIMATICBRL by TradingView

    MAI (Fantom) Intercambios

    Instant crypto to crypto exchange coming soon!

    MAI (Fantom) Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 0,419455
    BRL 0
    BRL 0,419455
    BRL 0,401236
    9/9/2025
    BRL 0,421489
    BRL 0,419455
    BRL 0,432182
    BRL 0,41386
    8/9/2025
    BRL 0,415297
    BRL 0,421489
    BRL 0,766964
    BRL 0,410732
    7/9/2025
    BRL 0,401811
    BRL 0,415297
    BRL 0,411309
    BRL 0,392684
    6/9/2025
    BRL 0,410961
    BRL 0,401811
    BRL 0,739097
    BRL 0,40147
    5/9/2025
    BRL 0,405754
    BRL 0,410961
    BRL 0,417856
    BRL 0,405754
    4/9/2025
    BRL 0,417015
    BRL 0,405754
    BRL 0,417578
    BRL 0,402569

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 59 minutes and 0 seconds

    Explore Our Other Products for MIMATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.850
    2.20%
    Capitalización de MercadoBRL 2,27T
    VolumenBRL 51,17B
    2
    BRL 4379,92
    1.45%
    Capitalización de MercadoBRL 528,68B
    VolumenBRL 34,76B
    3
    BRL 2,99
    1.08%
    Capitalización de MercadoBRL 178,34B
    VolumenBRL 4,19B
    5
    BRL 891,03
    1.10%
    Capitalización de MercadoBRL 124,03B
    VolumenBRL 1,72B
    6
    BRL 223,43
    1.95%
    Capitalización de MercadoBRL 121,18B
    VolumenBRL 9,25B
    9
    BRL 0,25
    2.18%
    Capitalización de MercadoBRL 37,2B
    VolumenBRL 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API