Mantle Bridged USDC (Mantle) (USDC) Valor real atual

Mantle Bridged USDC (Mantle) logo
USDCMantle Bridged USDC (Mantle)
BRL 5,45+ 0.56%
Capitalização de mercado
BRL 199,17M
0.34%
Volume (24)
BRL 9 934 430
6.16%
Fornecimento em circulação
36 495 755 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Mantle Bridged USDC (Mantle) Preço hoje

Mantle Bridged USDC (Mantle) Preço
BRL 5,45

Alteração de preço

BRL 0,03025899
0.56%
24h Baixo / 24h Alto
BRL 5,4 / BRL 5,53

Volume

BRL 9 934 430
6.16%
Volume / Limite de mercado
0,049880293
Dominio de mercado
0,00093861431%
Posição de mercado
#965

Fornecimento de Mantle Bridged USDC (Mantle)

Fornecimento em circulação
36 495 755,183 USDC
Fornecimento total
36 495 755,183 USDC
Fornecimento máximo
0 USDC

Mantle Bridged USDC (Mantle) Capitalização de mercado

Capitalização de mercado
BRL 199 165 430
0.34%

Totalmente diluído
Limite de mercado

BRL 199 165 430
0.64%

Mantle Bridged USDC (Mantle) Preço Ontem

Baixa / Alta de ontem
BRL 5,4016746 / BRL 5,4433165
Abertura / Fecho de Ontem
BRL 5,4433165 / BRL 5,4016746
A mudança de ontem
0.51%
Volume de ontem
BRL 7 722 071,9

Histórico do preço do Mantle Bridged USDC (Mantle)

7 dias Baixa / 7 dias Alta
BRL 0,99146136 / BRL 1,0076009
30 dias Baixa / 30 dias Alta
BRL 5,4016746 / BRL 5,4542676
90 dias Baixa / 90 dias Alta
BRL 5,3885015 / BRL 5,4688549
52 Semana Baixa / 52 Semana Alta
BRL 5,3634094 / BRL 5,4835433
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,76
19.73%
Baixa de todos os temposMeur. 15, 2024 (1 anos atrás)
BRL 4,34
24.98%

Data provided by Coingecko API

USDC para BRL

Mantle Bridged USDC (Mantle)
Mantle Bridged USDC (Mantle)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle Bridged USDC (Mantle) para Brazilian Real Gráfico de Preço (USDC para BRL)

    USDCBRL de TradingView

    Mantle Bridged USDC (Mantle) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,47
    USDC/BRL
    BRL 0,0001
    BRL 10 329 907
    Recently

    Mantle Bridged USDC (Mantle) Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 5,442308
    BRL 0
    BRL 5,454268
    BRL 5,401675
    31/08/2025
    BRL 5,411929
    BRL 5,442308
    BRL 5,456648
    BRL 5,401404
    30/08/2025
    BRL 5,418925
    BRL 5,411929
    BRL 5,450358
    BRL 5,405287
    29/08/2025
    BRL 5,423774
    BRL 5,418925
    BRL 5,468855
    BRL 5,388502
    28/08/2025
    BRL 5,419588
    BRL 5,423774
    BRL 5,44616
    BRL 5,390453
    27/08/2025
    BRL 5,42627
    BRL 5,419588
    BRL 5,464834
    BRL 5,406051
    26/08/2025
    BRL 5,423295
    BRL 5,42627
    BRL 5,483543
    BRL 5,363409

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 41 minutoss e 53 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 441
    2.18%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 49,37B
    2
    BRL 4 349,44
    0.84%
    Capitalização de mercadoBRL 524,52B
    VolumeBRL 33,01B
    3
    BRL 2,83
    2.34%
    Capitalização de mercadoBRL 168,21B
    VolumeBRL 7,37B
    5
    BRL 849,82
    0.08%
    Capitalização de mercadoBRL 118,28B
    VolumeBRL 1,51B
    6
    BRL 203,55
    1.84%
    Capitalização de mercadoBRL 110,12B
    VolumeBRL 7,79B
    10
    BRL 0,21
    1.43%
    Capitalização de mercadoBRL 31,96B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    962
    BRL 1,39
    1.83%
    Capitalização de mercadoBRL 200,05M
    VolumeBRL 53,89M
    960
    BRL 1,02
    0.58%
    Capitalização de mercadoBRL 199,97M
    VolumeBRL 1,1M
    961
    BRL 0,68
    2.76%
    Capitalização de mercadoBRL 199,84M
    VolumeBRL 50,37M
    959
    BRL 0,03
    4.74%
    Capitalização de mercadoBRL 199,19M
    VolumeBRL 26,33M
    966
    BRL 0,57
    1.07%
    Capitalização de mercadoBRL 199,04M
    VolumeBRL 35,38M

    Data provided by Coingecko API