Mantle Bridged USDC (Mantle) (USDC) Valor real atual

Mantle Bridged USDC (Mantle) logo
USDCMantle Bridged USDC (Mantle)
JPY 147,36 -0.14%
Capitalização de mercado
JPY 3,98B
0.18%
Volume (24)
JPY 35 712 208
0.85%
Fornecimento em circulação
26 956 890 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Mantle Bridged USDC (Mantle) Preço hoje

Mantle Bridged USDC (Mantle) Preço
JPY 147,36

Alteração de preço

JPY -0,2107769
0.14%
24h Baixo / 24h Alto
JPY 146,36 / JPY 148,13

Volume

JPY 35 712 208
0.85%
Volume / Limite de mercado
0,008982352
Dominio de mercado
0,00068159048%
Posição de mercado
#1129

Fornecimento de Mantle Bridged USDC (Mantle)

Fornecimento em circulação
26 956 890,4 USDC
Fornecimento total
26 956 890,4 USDC
Fornecimento máximo
0 USDC

Mantle Bridged USDC (Mantle) Capitalização de mercado

Capitalização de mercado
JPY 3 975 819 200
0.18%

Totalmente diluído
Limite de mercado

JPY 3 975 819 200
0.06%

Mantle Bridged USDC (Mantle) Preço Ontem

Baixa / Alta de ontem
JPY 147,29527 / JPY 147,49348
Abertura / Fecho de Ontem
JPY 147,29527 / JPY 147,49348
A mudança de ontem
0.02%
Volume de ontem
JPY 41 438 677

Histórico do preço do Mantle Bridged USDC (Mantle)

7 dias Baixa / 7 dias Alta
JPY 0,98595909 / JPY 1,0055802
30 dias Baixa / 30 dias Alta
JPY 147,0368 / JPY 147,9618
90 dias Baixa / 90 dias Alta
JPY 146,88096 / JPY 149,3641
52 Semana Baixa / 52 Semana Alta
JPY 146,16287 / JPY 149,3641
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
JPY 197,43
25.30%
Baixa de todos os temposMeur. 15, 2024 (1 anos atrás)
JPY 129,38
13.99%

Data provided by Coingecko API

USDC para JPY

Mantle Bridged USDC (Mantle)
Mantle Bridged USDC (Mantle)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle Bridged USDC (Mantle) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Mantle Bridged USDC (Mantle) Trocas

    Instant crypto to crypto exchange coming soon!

    Mantle Bridged USDC (Mantle) Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 147,9618
    JPY 0
    JPY 147,9618
    JPY 147,036803
    05/09/2025
    JPY 148,180556
    JPY 147,9618
    JPY 148,939454
    JPY 146,953606
    04/09/2025
    JPY 147,912233
    JPY 148,180556
    JPY 149,364102
    JPY 146,880962
    03/09/2025
    JPY 147,924357
    JPY 147,912233
    JPY 149,259786
    JPY 147,541672
    02/09/2025
    JPY 147,339223
    JPY 147,924357
    JPY 148,956339
    JPY 146,759672
    01/09/2025
    JPY 147,366608
    JPY 147,339223
    JPY 147,54485
    JPY 146,162871
    31/08/2025
    JPY 146,507893
    JPY 147,366608
    JPY 147,718488
    JPY 146,222958

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 8 minutoss e 51 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 247
    0.42%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 22,64B
    2
    JPY 4 306,69
    0.24%
    Capitalização de mercadoJPY 519,72B
    VolumeJPY 15,75B
    4
    JPY 2,83
    1.03%
    Capitalização de mercadoJPY 168,83B
    VolumeJPY 1,62B
    5
    JPY 872,23
    1.34%
    Capitalização de mercadoJPY 121,38B
    VolumeJPY 876,57M
    6
    JPY 203,51
    0.65%
    Capitalização de mercadoJPY 110,23B
    VolumeJPY 2,9B
    9
    JPY 0,218981
    2.22%
    Capitalização de mercadoJPY 33,04B
    VolumeJPY 1,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1126
    JPY 0,698762
    7.49%
    Capitalização de mercadoJPY 3,99B
    VolumeJPY 994 481
    1127
    JPY 4 089,54
    1.23%
    Capitalização de mercadoJPY 3,98B
    VolumeJPY 8,18M
    1128
    JPY 106,8
    1.98%
    Capitalização de mercadoJPY 3,98B
    VolumeJPY 4,16M
    1131
    JPY 4,22
    2.02%
    Capitalização de mercadoJPY 3,96B
    VolumeJPY 260,72M
    1132
    JPY 8,51
    2.04%
    Capitalização de mercadoJPY 3,95B
    VolumeJPY 17M

    Data provided by Coingecko API