Mantle Bridged USDC (Mantle) (USDC) Valor real atual

Mantle Bridged USDC (Mantle) logo
USDCMantle Bridged USDC (Mantle)
GBP 0,744708 -0.18%
Capitalização de mercado
GBP 32,54M
18.81%
Volume (24)
GBP 898 176
5.58%
Fornecimento em circulação
43 700 707 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Mantle Bridged USDC (Mantle) Preço hoje

Mantle Bridged USDC (Mantle) Preço
GBP 0,744708

Alteração de preço

GBP -0,0013159756
0.18%
24h Baixo / 24h Alto
GBP 0,738825 / GBP 0,753624

Volume

GBP 898 176
5.58%
Volume / Limite de mercado
0,027603667
Dominio de mercado
0,0011195894%
Posição de mercado
#860

Fornecimento de Mantle Bridged USDC (Mantle)

Fornecimento em circulação
43 700 706,701 USDC
Fornecimento total
43 700 706,701 USDC
Fornecimento máximo
0 USDC

Mantle Bridged USDC (Mantle) Capitalização de mercado

Capitalização de mercado
GBP 32 538 285
18.81%

Totalmente diluído
Limite de mercado

GBP 32 538 285
0.24%

Mantle Bridged USDC (Mantle) Preço Ontem

Baixa / Alta de ontem
GBP 0,74587789 / GBP 0,74678942
Abertura / Fecho de Ontem
GBP 0,74587789 / GBP 0,74678942
A mudança de ontem
0.22%
Volume de ontem
GBP 1 188 181,8

Histórico do preço do Mantle Bridged USDC (Mantle)

7 dias Baixa / 7 dias Alta
GBP 0,98595909 / GBP 1,0076009
30 dias Baixa / 30 dias Alta
GBP 0,73326754 / GBP 0,74967394
90 dias Baixa / 90 dias Alta
GBP 0,73326754 / GBP 0,75550805
52 Semana Baixa / 52 Semana Alta
GBP 0,73326754 / GBP 0,75550805
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
GBP 1,031
27.90%
Baixa de todos os temposMeur. 15, 2024 (1 anos atrás)
GBP 0,682753
8.91%

Data provided by Coingecko API

USDC para GBP

Mantle Bridged USDC (Mantle)
Mantle Bridged USDC (Mantle)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle Bridged USDC (Mantle) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Mantle Bridged USDC (Mantle) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7451
    USDC/GBP
    GBP 0,0001
    GBP 4 903 334
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Mantle Bridged USDC (Mantle) Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,739468
    GBP 0
    GBP 0,749674
    GBP 0,736574
    01/09/2025
    GBP 0,741711
    GBP 0,739468
    GBP 0,741711
    GBP 0,733268
    31/08/2025
    GBP 0,737839
    GBP 0,741711
    GBP 0,755508
    GBP 0,737839
    30/08/2025
    GBP 0,738766
    GBP 0,737839
    GBP 0,743052
    GBP 0,736906
    29/08/2025
    GBP 0,741399
    GBP 0,738766
    GBP 0,748635
    GBP 0,736508
    28/08/2025
    GBP 0,740615
    GBP 0,741399
    GBP 0,744174
    GBP 0,737404
    27/08/2025
    GBP 0,741181
    GBP 0,740615
    GBP 0,746968
    GBP 0,739038

    Data provided by Coingecko API

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 596
    2.05%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 46B
    2
    GBP 4 363,19
    0.62%
    Capitalização de mercadoGBP 526,57B
    VolumeGBP 32,41B
    3
    GBP 2,86
    2.20%
    Capitalização de mercadoGBP 170,06B
    VolumeGBP 6,93B
    5
    GBP 853,47
    0.87%
    Capitalização de mercadoGBP 118,81B
    VolumeGBP 990,64M
    6
    GBP 210,16
    4.77%
    Capitalização de mercadoGBP 113,74B
    VolumeGBP 9,33B
    9
    GBP 0,216069
    2.62%
    Capitalização de mercadoGBP 32,59B
    VolumeGBP 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    857
    GBP 0,00419559
    0.19%
    Capitalização de mercadoGBP 32,75M
    VolumeGBP 405 693
    Capitalização de mercadoGBP 32,66M
    VolumeGBP 45 205
    859
    GBP 0,01103093
    5.53%
    Capitalização de mercadoGBP 32,63M
    VolumeGBP 118 144
    861
    GBP 1,022
    1.42%
    Capitalização de mercadoGBP 32,38M
    VolumeGBP 12 246
    862
    Capitalização de mercadoGBP 32,33M
    VolumeGBP 1

    Data provided by Coingecko API