Mantle Staked Ether (METH) Valor real atual

Mantle Staked Ether logo
METHMantle Staked Ether
ETH 1,075476+ 0.48%
Capitalização de mercado
ETH 300 259
0.25%
Volume (24)
ETH 797
14.40%
Fornecimento em circulação
279 279 METH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de METH

Mantle Staked Ether Preço hoje

Mantle Staked Ether Preço
ETH 1,075476

Alteração de preço

ETH 0,0051055
0.48%
24h Baixo / 24h Alto
ETH 1,059804 / ETH 1,082226

Volume

ETH 796,557
14.40%
Volume / Limite de mercado
0,0026528997
Dominio de mercado
0,03451782%
Posição de mercado
#94

Fornecimento de Mantle Staked Ether

Fornecimento em circulação
279 278,742 METH
Fornecimento total
279 278,742 METH
Fornecimento máximo
0 METH

Mantle Staked Ether Capitalização de mercado

Capitalização de mercado
ETH 300 259
0.25%

Totalmente diluído
Limite de mercado

ETH 300 259
0.21%

Mantle Staked Ether Preço Ontem

Baixa / Alta de ontem
ETH 1,0716368 / ETH 1,0740094
Abertura / Fecho de Ontem
ETH 1,0716368 / ETH 1,0740094
A mudança de ontem
0.25%
Volume de ontem
ETH 823,39656

Histórico do preço do Mantle Staked Ether

7 dias Baixa / 7 dias Alta
ETH 4 516,7021 / ETH 5 273,6116
30 dias Baixa / 30 dias Alta
ETH 1,068084 / ETH 1,0809675
90 dias Baixa / 90 dias Alta
ETH 1,061789 / ETH 1,0809675
52 Semana Baixa / 52 Semana Alta
ETH 1,061789 / ETH 1,0809675
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
ETH 1,312946
18.31%
Baixa de todos os temposGen. 14, 2024 (1 anos atrás)
ETH 0,94109151
13.96%

Data provided by Coingecko API

METH para ETH

Mantle Staked Ether
Mantle Staked EtherMETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METH Safely with 3Commas

Use a proven backtested strategy for METH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle Staked Ether para Ethereum Gráfico de Preço (METH para ETH)

    METHETH de TradingView

    Mantle Staked Ether Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    ETH 1,0765
    METH/ETH
    ETH 0,0164
    ETH 10
    Recently

    Mantle Staked Ether Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 1,069673
    ETH 0
    ETH 1,080967
    ETH 1,068084
    26/08/2025
    ETH 1,069328
    ETH 1,069673
    ETH 1,077551
    ETH 1,061789
    25/08/2025
    ETH 1,070346
    ETH 1,069328
    ETH 1,080306
    ETH 1,067297
    24/08/2025
    ETH 1,072798
    ETH 1,070346
    ETH 1,07395
    ETH 1,067477
    23/08/2025
    ETH 1,073067
    ETH 1,072798
    ETH 1,073137
    ETH 1,064705
    22/08/2025
    ETH 1,071676
    ETH 1,073067
    ETH 1,074919
    ETH 1,066994
    21/08/2025
    ETH 1,069193
    ETH 1,071676
    ETH 1,076867
    ETH 1,064781

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 1 minutos e 29 segundoss

    Explore Our Other Products for METH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 402
    0.05%
    Capitalização de mercadoETH 2,24T
    VolumeETH 38,12B
    2
    eth
    EthereumETH
    ETH 4 486,84
    3.28%
    Capitalização de mercadoETH 542,09B
    VolumeETH 32,6B
    3
    ETH 2,98
    1.80%
    Capitalização de mercadoETH 177,21B
    VolumeETH 6,7B
    5
    ETH 875,58
    1.08%
    Capitalização de mercadoETH 121,91B
    VolumeETH 1,37B
    6
    ETH 210,09
    0.28%
    Capitalização de mercadoETH 113,67B
    VolumeETH 13,81B
    9
    ETH 0,221322
    0.64%
    Capitalização de mercadoETH 33,38B
    VolumeETH 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    91
    ETH 0,00082231
    1.47%
    Capitalização de mercadoETH 314 111
    VolumeETH 12 745
    Capitalização de mercadoETH 313 757
    VolumeETH 8 465
    93
    ETH 1,054965
    0.06%
    Capitalização de mercadoETH 310 828
    VolumeETH 2 915
    95
    ETH 0,00307097
    5.37%
    Capitalização de mercadoETH 299 448
    VolumeETH 31 547
    96
    ETH 0,00022271
    3.13%
    Capitalização de mercadoETH 298 842
    VolumeETH 5 019

    Data provided by Coingecko API