Mantle Staked Ether (METH) Valor real atual

Mantle Staked Ether logo
METHMantle Staked Ether
GBP 3 461,98 -2.96%
Capitalização de mercado
GBP 926,15M
3.07%
Volume (24)
GBP 2 117 008
0.22%
Fornecimento em circulação
267 568 METH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de METH

Mantle Staked Ether Preço hoje

Mantle Staked Ether Preço
GBP 3 461,98

Alteração de preço

GBP -105,4599
2.96%
24h Baixo / 24h Alto
GBP 3 405,31 / GBP 3 578,21

Volume

GBP 2 117 008
0.22%
Volume / Limite de mercado
0,0022858067
Dominio de mercado
0,031624222%
Posição de mercado
#102

Fornecimento de Mantle Staked Ether

Fornecimento em circulação
267 568,158 METH
Fornecimento total
267 568,158 METH
Fornecimento máximo
0 METH

Mantle Staked Ether Capitalização de mercado

Capitalização de mercado
GBP 926 153 540
3.07%

Totalmente diluído
Limite de mercado

GBP 926 153 540
2.98%

Mantle Staked Ether Preço Ontem

Baixa / Alta de ontem
GBP 3 563,7472 / GBP 3 571,2933
Abertura / Fecho de Ontem
GBP 3 571,2933 / GBP 3 563,7472
A mudança de ontem
2.96%
Volume de ontem
GBP 35 437 924

Histórico do preço do Mantle Staked Ether

7 dias Baixa / 7 dias Alta
GBP 4 541,4801 / GBP 4 850,2396
30 dias Baixa / 30 dias Alta
GBP 3 445,3451 / GBP 3 578,4132
90 dias Baixa / 90 dias Alta
GBP 3 353,6242 / GBP 3 622,7896
52 Semana Baixa / 52 Semana Alta
GBP 3 353,6242 / GBP 3 663,8161
Máxima de todos os temposEost 24, 2025 (11 dias atrás)
GBP 3 940,83
12.05%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 1 157,1
199.53%

Data provided by Coingecko API

METH para GBP

Mantle Staked Ether
Mantle Staked EtherMETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METH Safely with 3Commas

Use a proven backtested strategy for METH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle Staked Ether para British Pound Gráfico de Preço (METH para GBP)

    METHGBP de TradingView

    Mantle Staked Ether Trocas

    Instant crypto to crypto exchange coming soon!

    Mantle Staked Ether Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 3 453,33753
    GBP 0
    GBP 3 578,413175
    GBP 3 453,33753
    02/09/2025
    GBP 3 412,452029
    GBP 3 453,33753
    GBP 3 521,570317
    GBP 3 412,452029
    01/09/2025
    GBP 3 492,732583
    GBP 3 412,452029
    GBP 3 544,048323
    GBP 3 353,624189
    31/08/2025
    GBP 3 465,746616
    GBP 3 492,732583
    GBP 3 622,789595
    GBP 3 465,746616
    30/08/2025
    GBP 3 453,666322
    GBP 3 465,746616
    GBP 3 502,52593
    GBP 3 413,349732
    29/08/2025
    GBP 3 590,666321
    GBP 3 453,666322
    GBP 3 590,666321
    GBP 3 402,332359
    28/08/2025
    GBP 3 575,300234
    GBP 3 590,666321
    GBP 3 663,816127
    GBP 3 532,179145

    Data provided by Coingecko API

    Explore Our Other Products for METH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 252
    0.54%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 38,35B
    2
    GBP 4 338,65
    2.79%
    Capitalização de mercadoGBP 523,46B
    VolumeGBP 30,25B
    4
    GBP 2,81
    1.20%
    Capitalização de mercadoGBP 167,19B
    VolumeGBP 4,42B
    5
    GBP 847,72
    0.85%
    Capitalização de mercadoGBP 117,96B
    VolumeGBP 903,87M
    6
    GBP 204,15
    2.86%
    Capitalização de mercadoGBP 110,44B
    VolumeGBP 5,07B
    9
    GBP 0,213672
    3.23%
    Capitalização de mercadoGBP 32,21B
    VolumeGBP 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    100
    GBP 0,02031169
    1.81%
    Capitalização de mercadoGBP 988,59M
    VolumeGBP 3 735
    99
    GBP 2 630,06
    1.03%
    Capitalização de mercadoGBP 987,72M
    VolumeGBP 131,33M
    101
    GBP 0,936692
    0.42%
    Capitalização de mercadoGBP 936,89M
    VolumeGBP 6,56M
    103
    GBP 0,518075
    3.43%
    Capitalização de mercadoGBP 921,76M
    VolumeGBP 70,73M
    104
    GBP 9,33
    5.18%
    Capitalização de mercadoGBP 912,65M
    VolumeGBP 58,71M

    Data provided by Coingecko API