Mare Finance (MARE) Valor actual

Mare Finance logo
MAREMare Finance
GBP 0,000111+ 0.44%
Capitalización de Mercado
GBP 6947
0.44%
Volumen (24)
GBP 1
0.00%
Suministro circulante
62.494.698 MARE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MARE

Precio de hoy de Mare Finance

Precio de Mare Finance
GBP 0,00011116

Cambio de precio en

GBP <0.000001
0.44%
Mínimo/máximo en 24 h
GBP 0,00011067 / GBP 0,00011116

Volumen de trading en

GBP 1,48
0.00%
Volumen/capitalización de mercado
0,00021304865
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10958

Suministro de Mare Finance

Suministro circulante
62.494.697,934 MARE
Suministro total
100.000.000 MARE
Suministro máximo
100.000.000 MARE

Capitalización de mercado de Mare Finance

Capitalización de Mercado
GBP 6946,77
0.44%

Capitalización de mercado
completamente diluida

GBP 11.115,77

Precio de ayer de Mare Finance

Mínimo/máximo de ayer
GBP 0,00011115768 / GBP 0,00011115768
Apertura/cierre de ayer
GBP 0,00011115768 / GBP 0,00011115768
Volumen de ayer
GBP 1,4839737

Historial de precios de Mare Finance

Mínimo/máximo en 7 días
GBP 0,00013861389 / GBP 0,00015334867
Mínimo/máximo en 30 días
GBP 0,00010681371 / GBP 0,00011352509
Mínimo/máximo en 90 días
GBP 0,00010283626 / GBP 0,00011352509
Mínimo/máximo en 52 semanas
GBP 0,00010283626 / GBP 0,00011352509
Máximo históricomar 8, 2023 (2 years ago)
GBP 0,510567
99.98%
All Time Lowago 16, 2025 (14 days ago)
GBP 0,00005568
99.64%

Data provided by Coingecko API

Conversor de MARE a GBP

Mare Finance
Mare FinanceMARE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARE Safely with 3Commas

Use a proven backtested strategy for MARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mare Finance a British Pound en tiempo real (MARE a GBP)

    MAREGBP by TradingView

    Mare Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Mare Finance Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,000111
    GBP 0
    GBP 0,000114
    GBP 0,00011
    28/8/2025
    GBP 0,000113
    GBP 0,000111
    GBP 0,000113
    GBP 0,000107
    27/8/2025
    GBP 0,000107
    GBP 0,000113
    GBP 0,000109
    GBP 0,000107
    26/8/2025
    GBP 0,000108
    GBP 0,000107
    GBP 0,00011
    GBP 0,000103
    25/8/2025
    GBP 0,000109
    GBP 0,000108
    GBP 0,000112
    GBP 0,000108
    24/8/2025
    GBP 0,00011
    GBP 0,000109
    GBP 0,00011
    GBP 0,000109

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 4 minutes and 23 seconds

    Explore Our Other Products for MARE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.808
    0.42%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 32,67B
    2
    GBP 4352,16
    0.11%
    Capitalización de MercadoGBP 525,45B
    VolumenGBP 20,73B
    4
    GBP 2,81
    0.78%
    Capitalización de MercadoGBP 167,12B
    VolumenGBP 4,61B
    5
    GBP 858,61
    0.02%
    Capitalización de MercadoGBP 119,5B
    VolumenGBP 620,66M
    6
    GBP 201,05
    1.43%
    Capitalización de MercadoGBP 108,76B
    VolumenGBP 6,58B
    9
    GBP 0,215181
    1.38%
    Capitalización de MercadoGBP 32,45B
    VolumenGBP 1,25B

    Data provided by Coingecko API

    Más Criptomonedas

    10955
    GBP 0,00069558
    0.38%
    Capitalización de MercadoGBP 6956
    VolumenGBP 9
    10956
    GBP 0,00000694
    0%
    Capitalización de MercadoGBP 6942
    VolumenGBP 21
    10957
    GBP 0,00000701
    0%
    Capitalización de MercadoGBP 6999
    VolumenGBP 1
    10959
    GBP 0,00000692
    0%
    Capitalización de MercadoGBP 6920
    VolumenGBP 9
    10960
    GBP 0,00000711
    0%
    Capitalización de MercadoGBP 6934
    VolumenGBP 21

    Data provided by Coingecko API