Mare Finance (MARE) Live Price

Mare Finance logo
MAREMare Finance
GBP 0.00066-3.47%
Market Cap
GBP 40,037
3.46%
Volume (24)
GBP 39
0.89%
Circulating Supply
60,625,312 MARE
Issue Date
-

Data provided by Coingecko API

MARE price Statistics

Mare Finance Price Today

Mare Finance Price
GBP 0.00066047

Price Change

GBP -0.0000237722
3.47%
24h Low / 24h High
GBP 0.00065383 / GBP 0.00068982

Trading Volume

GBP 38.64
0.89%
Volume / Market Cap
0.00096510728
Market Dominance
0.0000020156657%
Market Rank
#4003

Mare Finance Supply

Circulating Supply
60,625,312.297 MARE
Total Supply
100,000,000 MARE
Max Supply
100,000,000 MARE

Mare Finance Market Cap

Market Cap
GBP 40,037
3.46%

Fully Diluted
Market Cap

GBP 66,039
2.59%

Mare Finance Price Yesterday

Yesterday's Low / High
GBP 0.00067490497 / GBP 0.00068096031
Yesterday's Open / Close
GBP 0.00067490497 / GBP 0.00068096031
Yesterday's Change
2.58%
Yesterday's Volume
GBP 55.85953

Mare Finance Price History

7d Low / 7d High
GBP 0.00079710821 / GBP 0.00093364629
30d Low / 30d High
GBP 0.00066799921 / GBP 0.00070159232
90d Low / 90d High
GBP 0.00066799921 / GBP 0.00075134065
52 Week Low / 52 Week High
GBP 0.00064444047 / GBP 0.00075134065
All Time HighMar 8, 2023 (1 years ago)
GBP 0.510567
99.87%
All Time LowApr 13, 2024 (13 days ago)
GBP 0.00055027
20.03%

Data provided by Coingecko API

MARE to GBP converter

Mare Finance
Mare FinanceMARE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mare Finance Price Chart (MARE to GBP)

MAREGBP by TradingView

Mare Finance Exchanges

Instant crypto to crypto exchange coming soon!

Mare Finance Historical Price Data (GBP)

Date
4/26/2024
GBP 0.000683
GBP 0
GBP 0.000685
GBP 0.000668
4/25/2024
GBP 0.00071
GBP 0.000683
GBP 0.000712
GBP 0.00068
4/24/2024
GBP 0.000734
GBP 0.00071
GBP 0.000751
GBP 0.000713
4/23/2024
GBP 0.000724
GBP 0.000734
GBP 0.000739
GBP 0.000718
4/22/2024
GBP 0.000686
GBP 0.000724
GBP 0.000723
GBP 0.000686
4/21/2024
GBP 0.000701
GBP 0.000686
GBP 0.000704
GBP 0.000681
4/20/2024
GBP 0.00065
GBP 0.000701
GBP 0.000708
GBP 0.000644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 29 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,129
1.79%
Market CapGBP 1.24T
VolumeGBP 25.28B
2
GBP 3,122.85
0.66%
Market CapGBP 380.79B
VolumeGBP 12.11B
4
GBP 593.65
2.76%
Market CapGBP 91.23B
VolumeGBP 1.04B
8
GBP 0.519538
1.51%
Market CapGBP 28.67B
VolumeGBP 1.1B
11
GBP 0.460288
2.68%
Market CapGBP 16.23B
VolumeGBP 349.79M
562
GBP 1.004
0.28%
Market CapGBP 70.79M
VolumeGBP 469,952

Data provided by Coingecko API

More Cryptocurrencies

4000
GBP 0.0028966
4.36%
Market CapGBP 40,396
VolumeGBP 1
4001
GBP 0.00221686
0.13%
Market CapGBP 40,108
VolumeGBP 47
4002
GBP 0.00589167
6.50%
Market CapGBP 40,096
VolumeGBP 2,311
4004
GBP 0.00031568
0%
Market CapGBP 39,617
VolumeGBP 1,646
4005
GBP 0.01420668
0.75%
Market CapGBP 39,598
VolumeGBP 37

Data provided by Coingecko API