Mare Finance (MARE) Live Price

Mare Finance logo
MAREMare Finance
GBP 0.000111 -0.10%
Market Cap
GBP 6,947
1.36%
Volume (24)
GBP 1
0.00%
Circulating Supply
62,494,698 MARE
Issue Date
-

Data provided by Coingecko API

MARE price Statistics

Mare Finance Price Today

Mare Finance Price
GBP 0.00011116

Price Change

GBP <0.000001
0.10%
24h Low / 24h High
GBP 0.00011046 / GBP 0.00011201

Trading Volume

GBP 1.48
0.00%
Volume / Market Cap
0.00021304865
Market Dominance
<0.000001%
Market Rank
#10957

Mare Finance Supply

Circulating Supply
62,494,697.934 MARE
Total Supply
100,000,000 MARE
Max Supply
100,000,000 MARE

Mare Finance Market Cap

Market Cap
GBP 6,946.77
1.36%

Fully Diluted
Market Cap

GBP 11,115.77

Mare Finance Price Yesterday

Yesterday's Low / High
GBP 0.00011115768 / GBP 0.00011115768
Yesterday's Open / Close
GBP 0.00011115768 / GBP 0.00011115768
Yesterday's Volume
GBP 1.4839737

Mare Finance Price History

7d Low / 7d High
GBP 0.00013861389 / GBP 0.00015334867
30d Low / 30d High
GBP 0.00010681371 / GBP 0.00011352509
90d Low / 90d High
GBP 0.00010283626 / GBP 0.00011352509
52 Week Low / 52 Week High
GBP 0.00010283626 / GBP 0.00011352509
All Time HighMar 8, 2023 (2 years ago)
GBP 0.510567
99.98%
All Time LowAug 16, 2025 (13 days ago)
GBP 0.00005568
99.64%

Data provided by Coingecko API

MARE to GBP converter

Mare Finance
Mare FinanceMARE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARE Safely with 3Commas

Use a proven backtested strategy for MARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mare Finance Price Chart (MARE to GBP)

    MAREGBP by TradingView

    Mare Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Mare Finance Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.000111
    GBP 0
    GBP 0.000114
    GBP 0.00011
    8/28/2025
    GBP 0.000113
    GBP 0.000111
    GBP 0.000113
    GBP 0.000107
    8/27/2025
    GBP 0.000107
    GBP 0.000113
    GBP 0.000109
    GBP 0.000107
    8/26/2025
    GBP 0.000108
    GBP 0.000107
    GBP 0.00011
    GBP 0.000103
    8/25/2025
    GBP 0.000109
    GBP 0.000108
    GBP 0.000112
    GBP 0.000108
    8/24/2025
    GBP 0.00011
    GBP 0.000109
    GBP 0.00011
    GBP 0.000109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 26 minutes and 27 seconds

    Explore Our Other Products for MARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,539
    1.36%
    Market CapGBP 2.16T
    VolumeGBP 47.74B
    2
    GBP 4,395.43
    1.25%
    Market CapGBP 530.44B
    VolumeGBP 32.59B
    4
    GBP 2.8
    2.45%
    Market CapGBP 166.78B
    VolumeGBP 6.09B
    5
    GBP 860.46
    0.54%
    Market CapGBP 119.77B
    VolumeGBP 1.21B
    6
    GBP 202.47
    2.72%
    Market CapGBP 109.52B
    VolumeGBP 9.8B
    9
    GBP 0.215448
    0.29%
    Market CapGBP 32.47B
    VolumeGBP 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    10954
    GBP 0.00069558
    1.62%
    Market CapGBP 6,956
    VolumeGBP 9
    10955
    GBP 0.00000694
    0%
    Market CapGBP 6,942
    VolumeGBP 21
    10956
    GBP 0.00000701
    0%
    Market CapGBP 6,999
    VolumeGBP 1
    10958
    GBP 0.00000692
    1.86%
    Market CapGBP 6,945
    VolumeGBP 65
    10959
    GBP 0.00000694
    5.81%
    Market CapGBP 6,934
    VolumeGBP 1,251

    Data provided by Coingecko API