Masha and the Bear (MASHA) Valor real atual

Masha and the Bear logo
MASHAMasha and the Bear
INR 0,202063 -5.30%
Capitalização de mercado
INR 202,16M
4.71%
Volume (24)
INR 137 797
0.29%
Fornecimento em circulação
999 982 010 MASHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MASHA

Masha and the Bear Preço hoje

Masha and the Bear Preço
INR 0,202063

Alteração de preço

INR -0,011313974
5.30%
24h Baixo / 24h Alto
INR 0,197692 / INR 0,439397

Volume

INR 137 797
0.29%
Volume / Limite de mercado
0,00068162891
Dominio de mercado
0,000057823929%
Posição de mercado
#3127

Fornecimento de Masha and the Bear

Fornecimento em circulação
999 982 008,369 MASHA
Fornecimento total
999 982 008,369 MASHA
Fornecimento máximo
1 000 000 000 MASHA

Masha and the Bear Capitalização de mercado

Capitalização de mercado
INR 202 158 390
4.71%

Totalmente diluído
Limite de mercado

INR 202 158 390
6.77%

Masha and the Bear Preço Ontem

Baixa / Alta de ontem
INR 0,21644537 / INR 0,21723957
Abertura / Fecho de Ontem
INR 0,21723957 / INR 0,21644537
A mudança de ontem
6.82%
Volume de ontem
INR 7 215,5304

Histórico do preço do Masha and the Bear

7 dias Baixa / 7 dias Alta
INR 0,0010924621 / INR 0,027274408
30 dias Baixa / 30 dias Alta
INR 0,19160683 / INR 0,21723957
90 dias Baixa / 90 dias Alta
INR 0,19092311 / INR 0,3912218
52 Semana Baixa / 52 Semana Alta
INR 0,095404986 / INR 2,3818809
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
INR 4,06
95.02%
Baixa de todos os temposEost 24, 2025 (5 dias atrás)
INR 0,080356
151.84%

Data provided by Coingecko API

MASHA para INR

Masha and the Bear
Masha and the BearMASHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MASHA Safely with 3Commas

Use a proven backtested strategy for MASHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Masha and the Bear para Indian Rupee Gráfico de Preço (MASHA para INR)

    MASHAINR de TradingView

    Masha and the Bear Trocas

    Instant crypto to crypto exchange coming soon!

    Masha and the Bear Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,191723
    INR 0
    INR 0,21724
    INR 0,191723
    27/08/2025
    INR 0,19147
    INR 0,191723
    INR 0,224978
    INR 0,190923
    25/08/2025
    INR 0,204544
    INR 0
    INR 0,215594
    INR 0,194881
    24/08/2025
    INR 0,41835
    INR 0,204544
    INR 0,41835
    INR 0,095405
    23/08/2025
    INR 2,381881
    INR 0,41835
    INR 2,381881
    INR 0,237687
    22/08/2025
    INR 0,238641
    INR 2,381881
    INR 0,407152
    INR 0,236016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 42 minutoss e 29 segundoss

    Explore Our Other Products for MASHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 274
    3.56%
    Capitalização de mercadoINR 2,16T
    VolumeINR 47,71B
    2
    INR 4 321,18
    3.36%
    Capitalização de mercadoINR 521,48B
    VolumeINR 36,62B
    3
    INR 2,82
    5.08%
    Capitalização de mercadoINR 168,04B
    VolumeINR 6,65B
    5
    INR 855,13
    2.35%
    Capitalização de mercadoINR 119,11B
    VolumeINR 1,57B
    6
    INR 203,28
    2.65%
    Capitalização de mercadoINR 109,99B
    VolumeINR 13,76B
    9
    INR 0,211435
    4.16%
    Capitalização de mercadoINR 31,9B
    VolumeINR 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    3125
    INR 0,199731
    11.75%
    Capitalização de mercadoINR 202,44M
    VolumeINR 13,1M
    3121
    INR 67,46
    1.52%
    Capitalização de mercadoINR 202,39M
    VolumeINR 279 156
    3126
    Capitalização de mercadoINR 202,17M
    VolumeINR 5,65M
    3128
    INR 3,5
    6.65%
    Capitalização de mercadoINR 201,89M
    VolumeINR 887 253
    3129
    INR 0,02517282
    2.98%
    Capitalização de mercadoINR 201,84M
    VolumeINR 15,04M

    Data provided by Coingecko API