Hemi Bridged WETH (Hemi) (WETH) Valor real atual

Hemi Bridged WETH (Hemi) logo
WETHHemi Bridged WETH (Hemi)
INR 385 664 -0.29%
Capitalização de mercado
INR 209,61M
0.70%
Volume (24)
INR 1 456 423
1.43%
Fornecimento em circulação
543 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Hemi Bridged WETH (Hemi) Preço hoje

Hemi Bridged WETH (Hemi) Preço
INR 385 664

Alteração de preço

INR -1 129,2706
0.29%
24h Baixo / 24h Alto
INR 383 867 / INR 386 803

Volume

INR 1 456 423
1.43%
Volume / Limite de mercado
0,0069484052
Dominio de mercado
0,000058071722%
Posição de mercado
#3098

Fornecimento de Hemi Bridged WETH (Hemi)

Fornecimento em circulação
543,47 WETH
Fornecimento total
543,47 WETH
Fornecimento máximo
0 WETH

Hemi Bridged WETH (Hemi) Capitalização de mercado

Capitalização de mercado
INR 209 605 370
0.70%

Totalmente diluído
Limite de mercado

INR 209 605 370
0.08%

Hemi Bridged WETH (Hemi) Preço Ontem

Baixa / Alta de ontem
INR 385 361,55 / INR 385 393,9
Abertura / Fecho de Ontem
INR 385 361,55 / INR 385 393,9
A mudança de ontem
0.07%
Volume de ontem
INR 2 316 671,1

Histórico do preço do Hemi Bridged WETH (Hemi)

7 dias Baixa / 7 dias Alta
INR 4 183,9931 / INR 4 763,6193
30 dias Baixa / 30 dias Alta
INR 383 994,72 / INR 386 758,19
90 dias Baixa / 90 dias Alta
INR 383 994,72 / INR 417 540,81
52 Semana Baixa / 52 Semana Alta
INR 367 037,65 / INR 417 540,81
Máxima de todos os temposEost 14, 2025 (2 dias atrás)
INR 417 561
7.64%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
INR 211 747
82.12%

Data provided by Coingecko API

WETH para INR

Hemi Bridged WETH (Hemi)
Hemi Bridged WETH (Hemi)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hemi Bridged WETH (Hemi) para Indian Rupee Gráfico de Preço (WETH para INR)

    WETHINR de TradingView

    Hemi Bridged WETH (Hemi) Trocas

    Instant crypto to crypto exchange coming soon!

    Hemi Bridged WETH (Hemi) Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 385 497,099199
    INR 0
    INR 386 758,189391
    INR 383 994,722403
    15/08/2025
    INR 394 696,862919
    INR 385 497,099199
    INR 406 374,983209
    INR 384 731,219355
    14/08/2025
    INR 414 892,291742
    INR 394 696,862919
    INR 417 540,814321
    INR 392 371,907063
    13/08/2025
    INR 402 044,152661
    INR 414 892,291742
    INR 415 461,261365
    INR 402 044,152661
    12/08/2025
    INR 369 916,332663
    INR 402 044,152661
    INR 402 935,887763
    INR 369 819,615865
    11/08/2025
    INR 368 141,457871
    INR 369 916,332663
    INR 380 326,340353
    INR 367 132,58298
    10/08/2025
    INR 373 729,753737
    INR 368 141,457871
    INR 373 729,753737
    INR 367 037,654412

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 7 minutoss e 45 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 580
    0.08%
    Capitalização de mercadoINR 2,34T
    VolumeINR 21,55B
    2
    INR 4 422,64
    0.72%
    Capitalização de mercadoINR 533,37B
    VolumeINR 21,53B
    3
    INR 3,12
    0.80%
    Capitalização de mercadoINR 185,15B
    VolumeINR 4,1B
    5
    INR 846,38
    1.45%
    Capitalização de mercadoINR 117,84B
    VolumeINR 1,23B
    6
    INR 191,43
    2.17%
    Capitalização de mercadoINR 103,14B
    VolumeINR 4,18B
    9
    INR 0,232632
    0.04%
    Capitalização de mercadoINR 35B
    VolumeINR 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    3105
    INR 0,20973
    1.09%
    Capitalização de mercadoINR 209,73M
    VolumeINR 4,89M
    3097
    Capitalização de mercadoINR 209,61M
    VolumeINR 1,46M
    3094
    INR 0,210495
    2.25%
    Capitalização de mercadoINR 209,44M
    VolumeINR 235 086
    3097
    INR 0,210937
    1.68%
    Capitalização de mercadoINR 209,73M
    VolumeINR 4,92M
    3098
    Capitalização de mercadoINR 209,61M
    VolumeINR 1,46M

    Data provided by Coingecko API