Masha and the Bear (MASHA) Valor real atual

Masha and the Bear logo
MASHAMasha and the Bear
JPY 0,334248+ 0.92%
Capitalização de mercado
JPY 334,22M
0.91%
Volume (24)
JPY 232 367
0.37%
Fornecimento em circulação
999 982 010 MASHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MASHA

Masha and the Bear Preço hoje

Masha and the Bear Preço
JPY 0,334248

Alteração de preço

JPY 0,00305286
0.92%
24h Baixo / 24h Alto
JPY 0,328234 / JPY 0,737288

Volume

JPY 232 367
0.37%
Volume / Limite de mercado
0,00069525749
Dominio de mercado
0,000056950533%
Posição de mercado
#3139

Fornecimento de Masha and the Bear

Fornecimento em circulação
999 982 008,369 MASHA
Fornecimento total
999 982 008,369 MASHA
Fornecimento máximo
1 000 000 000 MASHA

Masha and the Bear Capitalização de mercado

Capitalização de mercado
JPY 334 217 180
0.91%

Totalmente diluído
Limite de mercado

JPY 334 217 180
8.13%

Masha and the Bear Preço Ontem

Baixa / Alta de ontem
JPY 0,36298244 / JPY 0,36461414
Abertura / Fecho de Ontem
JPY 0,36461414 / JPY 0,36298244
A mudança de ontem
8.12%
Volume de ontem
JPY 12 110,521

Histórico do preço do Masha and the Bear

7 dias Baixa / 7 dias Alta
JPY 0,0010924621 / JPY 0,027274408
30 dias Baixa / 30 dias Alta
JPY 0,32215344 / JPY 0,36461414
90 dias Baixa / 90 dias Alta
JPY 0,32136789 / JPY 0,65838791
52 Semana Baixa / 52 Semana Alta
JPY 0,16059083 / JPY 4,0085196
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
JPY 6,96
95.20%
Baixa de todos os temposEost 24, 2025 (5 dias atrás)
JPY 0,13526
147.19%

Data provided by Coingecko API

MASHA para JPY

Masha and the Bear
Masha and the BearMASHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MASHA Safely with 3Commas

Use a proven backtested strategy for MASHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Masha and the Bear para Japanese yen Gráfico de Preço (MASHA para JPY)

    MASHAJPY de TradingView

    Masha and the Bear Trocas

    Instant crypto to crypto exchange coming soon!

    Masha and the Bear Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,322172
    JPY 0
    JPY 0,364614
    JPY 0,322172
    27/08/2025
    JPY 0,322194
    JPY 0,322172
    JPY 0,379573
    JPY 0,321368
    25/08/2025
    JPY 0,344911
    JPY 0
    JPY 0,36247
    JPY 0,328846
    24/08/2025
    JPY 0,703998
    JPY 0,344911
    JPY 0,703998
    JPY 0,160591
    23/08/2025
    JPY 4,00852
    JPY 0,703998
    JPY 4,00852
    JPY 0,400009
    22/08/2025
    JPY 0,405564
    JPY 4,00852
    JPY 0,685205
    JPY 0,400917

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 2 minutoss e 11 segundoss

    Explore Our Other Products for MASHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 021
    2.63%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 40,16B
    2
    JPY 4 343,67
    5.46%
    Capitalização de mercadoJPY 524,64B
    VolumeJPY 31,88B
    3
    JPY 2,87
    4.34%
    Capitalização de mercadoJPY 170,98B
    VolumeJPY 6,78B
    5
    JPY 854,57
    2.15%
    Capitalização de mercadoJPY 118,91B
    VolumeJPY 1,62B
    6
    JPY 207,53
    2.52%
    Capitalização de mercadoJPY 112,14B
    VolumeJPY 13,2B
    9
    JPY 0,214676
    4.07%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    3138
    JPY 373,54
    2.27%
    Capitalização de mercadoJPY 334,78M
    VolumeJPY 667 229
    Capitalização de mercadoJPY 334,25M
    VolumeJPY 214,17M
    Capitalização de mercadoJPY 334,29M
    VolumeJPY 13,81M
    3141
    JPY 147,2
    0.34%
    Capitalização de mercadoJPY 334,18M
    VolumeJPY 33,7M
    3144
    JPY 0,334044
    20.35%
    Capitalização de mercadoJPY 333,65M
    VolumeJPY 19,95M

    Data provided by Coingecko API