Masha and the Bear (MASHA) Live Price

Masha and the Bear logo
MASHAMasha and the Bear
INR 0.424053 -8.69%
Market Cap
INR 423.92M
8.76%
Volume (24)
INR 89,711
80.96%
Circulating Supply
999,983,010 MASHA
Issue Date
-

Data provided by Coingecko API

MASHA price Statistics

Masha and the Bear Price Today

Masha and the Bear Price
INR 0.424053

Price Change

INR -0.040382075
8.69%
24h Low / 24h High
INR 0.418671 / INR 0.472233

Trading Volume

INR 89,711
80.96%
Volume / Market Cap
0.00021162153
Market Dominance
0.00012244258%
Market Rank
#2225

Masha and the Bear Supply

Circulating Supply
999,983,008.033 MASHA
Total Supply
999,983,008.033 MASHA
Max Supply
1,000,000,000 MASHA

Masha and the Bear Market Cap

Market Cap
INR 423,921,890
8.76%

Fully Diluted
Market Cap

INR 423,921,890
3.37%

Masha and the Bear Price Yesterday

Yesterday's Low / High
INR 0.43862346 / INR 0.43877112
Yesterday's Open / Close
INR 0.43877112 / INR 0.43862346
Yesterday's Change
3.34%
Yesterday's Volume
INR 1,430,917.5

Masha and the Bear Price History

7d Low / 7d High
INR 0.0023121654 / INR 0.019768077
30d Low / 30d High
INR 0.38028324 / INR 0.54690505
90d Low / 90d High
INR 0.19968385 / INR 0.54690505
52 Week Low / 52 Week High
INR 0.19968385 / INR 1.7036626
All Time HighJul 14, 2025 (10 days ago)
INR 4.06
89.61%
All Time LowJul 22, 2025 (2 days ago)
INR 0.199684
111.30%

Data provided by Coingecko API

MASHA to INR converter

Masha and the Bear
Masha and the BearMASHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Masha and the Bear Price Chart (MASHA to INR)

MASHAINR by TradingView

Masha and the Bear Exchanges

Instant crypto to crypto exchange coming soon!

Masha and the Bear Historical Price Data (INR)

Date
7/24/2025
INR 0.490722
INR 0
INR 0.500432
INR 0.422679
7/23/2025
INR 0.278598
INR 0.490722
INR 0.546905
INR 0.275608
7/22/2025
INR 0.282224
INR 0.278598
INR 0.282892
INR 0.199684
7/21/2025
INR 0.52083
INR 0.282224
INR 0.52083
INR 0.288293
7/20/2025
INR 1.277559
INR 0.52083
INR 1.283119
INR 0.632026
7/19/2025
INR 1.474736
INR 1.277559
INR 1.485958
INR 1.271689
7/18/2025
INR 1.670589
INR 1.474736
INR 1.703663
INR 1.384188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,482
2.72%
Market CapINR 2.3T
VolumeINR 66.62B
2
INR 3,594.51
1.51%
Market CapINR 433.9B
VolumeINR 53.79B
3
INR 3.07
4.14%
Market CapINR 181.75B
VolumeINR 12.33B
5
INR 756.92
3.04%
Market CapINR 105.39B
VolumeINR 2.69B
6
INR 177.4
6.99%
Market CapINR 95.44B
VolumeINR 21.72B
8
INR 0.224693
7.97%
Market CapINR 33.74B
VolumeINR 13.48B

Data provided by Coingecko API

More Cryptocurrencies

2222
INR 0.42737
29.54%
Market CapINR 424.56M
VolumeINR 88M
2223
INR 65.78
0.35%
Market CapINR 424.38M
VolumeINR 8.53M
2224
Market CapINR 424.18M
VolumeINR 961,584
2226
INR 0.106502
3.99%
Market CapINR 423.85M
VolumeINR 132,930
2227
INR 1.18
3.07%
Market CapINR 423.85M
VolumeINR 8.86M

Data provided by Coingecko API