Matchy ($MATCHY) Valor real atual

Matchy logo
$MATCHYMatchy
INR 0,032603+ 6.45%
Capitalização de mercado
INR 32,6M
6.45%
Volume (24)
INR 4 900 713
10.60%
Fornecimento em circulação
999 999 850 $MATCHY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $MATCHY

Matchy Preço hoje

Matchy Preço
INR 0,03260293

Alteração de preço

INR 0,00197476
6.45%
24h Baixo / 24h Alto
INR 0,02317521 / INR 0,03498632

Volume

INR 4 900 713
10.60%
Volume / Limite de mercado
0,15031513
Dominio de mercado
0,0000093255058%
Posição de mercado
#5488

Fornecimento de Matchy

Fornecimento em circulação
999 999 851,301 $MATCHY
Fornecimento total
999 999 851,301 $MATCHY
Fornecimento máximo
1 000 000 000 $MATCHY

Matchy Capitalização de mercado

Capitalização de mercado
INR 32 602 925
6.45%

Totalmente diluído
Limite de mercado

INR 32 602 925
0.05%

Matchy Preço Ontem

Baixa / Alta de ontem
INR 0,032467242 / INR 0,03277349
Abertura / Fecho de Ontem
INR 0,03277349 / INR 0,032467242
A mudança de ontem
0.05%
Volume de ontem
INR 5 245 140,5

Histórico do preço do Matchy

7 dias Baixa / 7 dias Alta
INR 0,00022178325 / INR 0,00076665731
30 dias Baixa / 30 dias Alta
INR 0,024856263 / INR 0,039921424
90 dias Baixa / 90 dias Alta
INR 0,024856263 / INR 0,067222349
52 Semana Baixa / 52 Semana Alta
INR 0,019368664 / INR 0,067222349
Máxima de todos os temposEost 28, 2025 (3 dias atrás)
INR 0,06768
51.46%
Baixa de todos os temposEost 23, 2025 (7 dias atrás)
INR 0,01827087
79.82%

Data provided by Coingecko API

$MATCHY para INR

Matchy
Matchy$MATCHY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MATCHY Safely with 3Commas

Use a proven backtested strategy for $MATCHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Matchy para Indian Rupee Gráfico de Preço ($MATCHY para INR)

    $MATCHYINR de TradingView

    Matchy Trocas

    Instant crypto to crypto exchange coming soon!

    Matchy Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,035428
    INR 0
    INR 0,036285
    INR 0,024856
    29/08/2025
    INR 0,053163
    INR 0,035428
    INR 0,05422
    INR 0,031722
    28/08/2025
    INR 0,064878
    INR 0,053163
    INR 0,067222
    INR 0,054405
    27/08/2025
    INR 0,053986
    INR 0,064878
    INR 0,066636
    INR 0,053986
    26/08/2025
    INR 0,041399
    INR 0,053986
    INR 0,057881
    INR 0,037148
    25/08/2025
    INR 0,028955
    INR 0,041399
    INR 0,034458
    INR 0,025728
    24/08/2025
    INR 0,020645
    INR 0,028955
    INR 0,028322
    INR 0,019369

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 37 minutoss e 12 segundoss

    Explore Our Other Products for $MATCHY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 696
    0.34%
    Capitalização de mercadoINR 2,17T
    VolumeINR 23,28B
    2
    INR 4 449,93
    1.45%
    Capitalização de mercadoINR 538,32B
    VolumeINR 19,43B
    3
    INR 2,83
    0.31%
    Capitalização de mercadoINR 168,78B
    VolumeINR 3,22B
    5
    INR 860,13
    0.09%
    Capitalização de mercadoINR 119,74B
    VolumeINR 727,8M
    6
    INR 204,28
    0.67%
    Capitalização de mercadoINR 110,73B
    VolumeINR 5,47B
    9
    INR 0,218364
    0.84%
    Capitalização de mercadoINR 32,98B
    VolumeINR 929,78M

    Data provided by Coingecko API

    Mais criptomoedas

    5487
    INR 0,03266762
    1.55%
    Capitalização de mercadoINR 32,66M
    VolumeINR 10 653
    5489
    INR 0,508978
    3.18%
    Capitalização de mercadoINR 32,66M
    VolumeINR 105 768
    5490
    INR 0,03280831
    25.51%
    Capitalização de mercadoINR 32,64M
    VolumeINR 602 925
    5491
    INR 0,03253007
    30.19%
    Capitalização de mercadoINR 32,59M
    VolumeINR 22 217
    5492
    INR 0,536284
    5.48%
    Capitalização de mercadoINR 32,59M
    VolumeINR 1,45M

    Data provided by Coingecko API