Matchy ($MATCHY) Valor real atual

Matchy logo
$MATCHYMatchy
JPY 0,086711+ 58.00%
Capitalização de mercado
JPY 86,65M
58.30%
Volume (24)
JPY 7 735 223
0.69%
Fornecimento em circulação
999 999 850 $MATCHY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $MATCHY

Matchy Preço hoje

Matchy Preço
JPY 0,086711

Alteração de preço

JPY 0,03182981
58.00%
24h Baixo / 24h Alto
JPY 0,053967 / JPY 0,0972

Volume

JPY 7 735 223
0.69%
Volume / Limite de mercado
0,089267983
Dominio de mercado
0,000014765431%
Posição de mercado
#4851

Fornecimento de Matchy

Fornecimento em circulação
999 999 851,301 $MATCHY
Fornecimento total
999 999 851,301 $MATCHY
Fornecimento máximo
1 000 000 000 $MATCHY

Matchy Capitalização de mercado

Capitalização de mercado
JPY 86 651 706
58.30%

Totalmente diluído
Limite de mercado

JPY 86 651 706
5.51%

Matchy Preço Ontem

Baixa / Alta de ontem
JPY 0,090911425 / JPY 0,092502491
Abertura / Fecho de Ontem
JPY 0,090911425 / JPY 0,092502491
A mudança de ontem
5.45%
Volume de ontem
JPY 7 739 881,4

Histórico do preço do Matchy

7 dias Baixa / 7 dias Alta
JPY 0,00024473447 / JPY 0,00076665731
30 dias Baixa / 30 dias Alta
JPY 0,053499047 / JPY 0,096048314
90 dias Baixa / 90 dias Alta
JPY 0,041448947 / JPY 0,1107917
52 Semana Baixa / 52 Semana Alta
JPY 0,041448947 / JPY 0,11296931
Máxima de todos os temposEost 28, 2025 (3 dias atrás)
JPY 0,113734
23.35%
Baixa de todos os temposEost 23, 2025 (8 dias atrás)
JPY 0,03074844
183.53%

Data provided by Coingecko API

$MATCHY para JPY

Matchy
Matchy$MATCHY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MATCHY Safely with 3Commas

Use a proven backtested strategy for $MATCHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Matchy para Japanese yen Gráfico de Preço ($MATCHY para JPY)

    $MATCHYJPY de TradingView

    Matchy Trocas

    Instant crypto to crypto exchange coming soon!

    Matchy Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,054882
    JPY 0
    JPY 0,096048
    JPY 0,054151
    30/08/2025
    JPY 0,059091
    JPY 0,054882
    JPY 0,06052
    JPY 0,041449
    29/08/2025
    JPY 0,08912
    JPY 0,059091
    JPY 0,090898
    JPY 0,052893
    28/08/2025
    JPY 0,109022
    JPY 0,08912
    JPY 0,112969
    JPY 0,091329
    27/08/2025
    JPY 0,090858
    JPY 0,109022
    JPY 0,112013
    JPY 0,090858
    26/08/2025
    JPY 0,069863
    JPY 0,090858
    JPY 0,097389
    JPY 0,062573
    25/08/2025
    JPY 0,048828
    JPY 0,069863
    JPY 0,058106
    JPY 0,043385

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 59 minutoss e 20 segundoss

    Explore Our Other Products for $MATCHY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 241
    0.55%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 26,22B
    2
    JPY 4 390,29
    0.39%
    Capitalização de mercadoJPY 529,74B
    VolumeJPY 20,03B
    4
    JPY 2,78
    1.49%
    Capitalização de mercadoJPY 165,16B
    VolumeJPY 3,18B
    5
    JPY 857,66
    0.49%
    Capitalização de mercadoJPY 119,4B
    VolumeJPY 720,55M
    6
    JPY 200,88
    0.94%
    Capitalização de mercadoJPY 108,67B
    VolumeJPY 5,13B
    10
    JPY 0,213828
    1.09%
    Capitalização de mercadoJPY 32,23B
    VolumeJPY 977,62M

    Data provided by Coingecko API

    Mais criptomoedas

    4848
    JPY 0,216977
    1.77%
    Capitalização de mercadoJPY 86,67M
    VolumeJPY 102 650
    4849
    JPY 0,176817
    13.30%
    Capitalização de mercadoJPY 86,64M
    VolumeJPY 9,49M
    4850
    JPY 79,7
    4.23%
    Capitalização de mercadoJPY 86,5M
    VolumeJPY 4,37M
    4852
    JPY 0,085924
    6.41%
    Capitalização de mercadoJPY 86,37M
    VolumeJPY 542 122
    4853
    JPY 0,290474
    0.99%
    Capitalização de mercadoJPY 86,34M
    VolumeJPY 12,68M

    Data provided by Coingecko API