Matchy ($MATCHY) Valor real atual

Matchy logo
$MATCHYMatchy
RUB 0,050411 -17.35%
Capitalização de mercado
RUB 50,41M
16.61%
Volume (24)
RUB 9 178 075
4.13%
Fornecimento em circulação
999 999 850 $MATCHY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $MATCHY

Matchy Preço hoje

Matchy Preço
RUB 0,050411

Alteração de preço

RUB -0,01058018
17.35%
24h Baixo / 24h Alto
RUB 0,04825135 / RUB 0,062045

Volume

RUB 9 178 075
4.13%
Volume / Limite de mercado
0,18206424
Dominio de mercado
0,000015747333%
Posição de mercado
#4777

Fornecimento de Matchy

Fornecimento em circulação
999 999 851,301 $MATCHY
Fornecimento total
999 999 851,301 $MATCHY
Fornecimento máximo
1 000 000 000 $MATCHY

Matchy Capitalização de mercado

Capitalização de mercado
RUB 50 411 191
16.61%

Totalmente diluído
Limite de mercado

RUB 50 411 191
5.81%

Matchy Preço Ontem

Baixa / Alta de ontem
RUB 0,050165942 / RUB 0,056872209
Abertura / Fecho de Ontem
RUB 0,050165942 / RUB 0,056872209
A mudança de ontem
5.81%
Volume de ontem
RUB 8 292 713,5

Histórico do preço do Matchy

7 dias Baixa / 7 dias Alta
RUB 0,00021005262 / RUB 0,00076665731
30 dias Baixa / 30 dias Alta
RUB 0,049855787 / RUB 0,061599089
90 dias Baixa / 90 dias Alta
RUB 0,023709577 / RUB 0,061599089
52 Semana Baixa / 52 Semana Alta
RUB 0,016920486 / RUB 0,061599089
Máxima de todos os temposEost 28, 2025 (0 dias atrás)
RUB 0,062045
13.99%
Baixa de todos os temposEost 23, 2025 (5 dias atrás)
RUB 0,01685308
216.66%

Data provided by Coingecko API

$MATCHY para RUB

Matchy
Matchy$MATCHY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MATCHY Safely with 3Commas

Use a proven backtested strategy for $MATCHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Matchy para Russian Ruble Gráfico de Preço ($MATCHY para RUB)

    $MATCHYRUB de TradingView

    Matchy Trocas

    Instant crypto to crypto exchange coming soon!

    Matchy Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,052186
    RUB 0
    RUB 0,061599
    RUB 0,049856
    27/08/2025
    RUB 0,055462
    RUB 0,052186
    RUB 0,061079
    RUB 0,049587
    26/08/2025
    RUB 0,034304
    RUB 0,055462
    RUB 0,053159
    RUB 0,033935
    25/08/2025
    RUB 0,024132
    RUB 0,034304
    RUB 0,031738
    RUB 0,02371
    24/08/2025
    RUB 0,018561
    RUB 0,024132
    RUB 0,025916
    RUB 0,017706
    23/08/2025
    RUB 0,01692
    RUB 0,018561
    RUB 0,018909
    RUB 0,01692

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 21 minutoss e 22 segundoss

    Explore Our Other Products for $MATCHY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 602
    0.03%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 34,36B
    2
    RUB 4 455,61
    1.28%
    Capitalização de mercadoRUB 537,83B
    VolumeRUB 28,32B
    3
    RUB 2,94
    1.38%
    Capitalização de mercadoRUB 175,05B
    VolumeRUB 5,55B
    5
    RUB 874,46
    2.10%
    Capitalização de mercadoRUB 121,52B
    VolumeRUB 1,65B
    6
    RUB 213,36
    3.90%
    Capitalização de mercadoRUB 115,19B
    VolumeRUB 12,49B
    9
    RUB 0,220305
    0.42%
    Capitalização de mercadoRUB 33,17B
    VolumeRUB 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    4794
    RUB 0,00012111
    3.50%
    Capitalização de mercadoRUB 50,6M
    VolumeRUB 75 529
    4796
    RUB 0,511314
    0.74%
    Capitalização de mercadoRUB 50,51M
    VolumeRUB 1,59M
    4797
    RUB 0,073334
    15.95%
    Capitalização de mercadoRUB 50,48M
    VolumeRUB 3,01M
    4799
    RUB 8 065,77
    0.42%
    Capitalização de mercadoRUB 50,38M
    VolumeRUB 1,36B
    Capitalização de mercadoRUB 50,31M
    VolumeRUB 4,99M

    Data provided by Coingecko API