MAX (MAX) Valor real atual

MAX logo
MAXMAX
JPY 54,24+ 0.34%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 21 457 263
9.30%
Fornecimento em circulação
0 MAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAX

MAX Preço hoje

MAX Preço
JPY 54,24

Alteração de preço

JPY 0,182889
0.34%
24h Baixo / 24h Alto
JPY 54,05 / JPY 54,46

Volume

JPY 21 457 263
9.30%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MAX

Fornecimento em circulação
0 MAX
Fornecimento total
500 000 000 MAX
Fornecimento máximo
0 MAX

MAX Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 27 134 743 000
0.19%

MAX Preço Ontem

Baixa / Alta de ontem
JPY 54,161434 / JPY 54,17124
Abertura / Fecho de Ontem
JPY 54,17124 / JPY 54,161434
A mudança de ontem
0.14%
Volume de ontem
JPY 22 876 990

Histórico do preço do MAX

7 dias Baixa / 7 dias Alta
JPY 0,35724788 / JPY 0,36950874
30 dias Baixa / 30 dias Alta
JPY 53,691672 / JPY 54,44652
90 dias Baixa / 90 dias Alta
JPY 53,604328 / JPY 54,765092
52 Semana Baixa / 52 Semana Alta
JPY 52,951906 / JPY 54,939064
Máxima de todos os temposMeur. 20, 2021 (4 anos atrás)
JPY 75,91
28.55%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 5,8
835.88%

Data provided by Coingecko API

MAX para JPY

MAX
MAXMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAX Safely with 3Commas

Use a proven backtested strategy for MAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAX para Japanese yen Gráfico de Preço (MAX para JPY)

    MAXJPY de TradingView

    MAX Trocas

    Instant crypto to crypto exchange coming soon!

    MAX Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 54,278003
    JPY 0
    JPY 54,278003
    JPY 53,691672
    08/09/2025
    JPY 54,712557
    JPY 54,278003
    JPY 54,765092
    JPY 54,184904
    07/09/2025
    JPY 53,840053
    JPY 54,712557
    JPY 54,749153
    JPY 53,840053
    06/09/2025
    JPY 53,509402
    JPY 53,840053
    JPY 54,100131
    JPY 53,509402
    05/09/2025
    JPY 53,719684
    JPY 53,509402
    JPY 53,727757
    JPY 52,951906
    04/09/2025
    JPY 54,61398
    JPY 53,719684
    JPY 54,716299
    JPY 53,501533
    03/09/2025
    JPY 54,700087
    JPY 54,61398
    JPY 54,939064
    JPY 54,32799

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 37 minutoss e 23 segundoss

    Explore Our Other Products for MAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 601
    2.18%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 50,03B
    2
    JPY 4 352,55
    1.44%
    Capitalização de mercadoJPY 525,95B
    VolumeJPY 31,9B
    3
    JPY 2,99
    1.21%
    Capitalização de mercadoJPY 178,78B
    VolumeJPY 4,4B
    5
    JPY 895,5
    2.36%
    Capitalização de mercadoJPY 124,81B
    VolumeJPY 1,74B
    6
    JPY 222,22
    3.31%
    Capitalização de mercadoJPY 120,49B
    VolumeJPY 9,45B
    9
    JPY 0,244222
    1.93%
    Capitalização de mercadoJPY 36,93B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API