MCH Coin (MCHC) Valor real atual

MCH Coin logo
MCHCMCH Coin
RUB 2,39+ 2.77%
Capitalização de mercado
RUB 87,68M
2.72%
Volume (24)
RUB 7 936
5.46%
Fornecimento em circulação
36 719 647 MCHC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCHC

MCH Coin Preço hoje

MCH Coin Preço
RUB 2,39

Alteração de preço

RUB 0,064466
2.77%
24h Baixo / 24h Alto
RUB 2,32 / RUB 2,39

Volume

RUB 7 935,82
5.46%
Volume / Limite de mercado
0,000090513159
Dominio de mercado
0,000027619418%
Posição de mercado
#4149

Fornecimento de MCH Coin

Fornecimento em circulação
36 719 647 MCHC
Fornecimento total
37 752 534 MCHC
Fornecimento máximo
50 000 000 MCHC

MCH Coin Capitalização de mercado

Capitalização de mercado
RUB 87 675 870
2.72%

Totalmente diluído
Limite de mercado

RUB 90 142 105
1.21%

MCH Coin Preço Ontem

Baixa / Alta de ontem
RUB 2,3589154 / RUB 2,3592267
Abertura / Fecho de Ontem
RUB 2,3589154 / RUB 2,3592267
A mudança de ontem
1.31%
Volume de ontem
RUB 19 448,554

Histórico do preço do MCH Coin

7 dias Baixa / 7 dias Alta
RUB 0,026407292 / RUB 0,028257859
30 dias Baixa / 30 dias Alta
RUB 2,29456 / RUB 2,3774151
90 dias Baixa / 90 dias Alta
RUB 2,1437542 / RUB 2,3774151
52 Semana Baixa / 52 Semana Alta
RUB 2,1437542 / RUB 2,3774151
Máxima de todos os temposGoue. 30, 2021 (4 anos atrás)
RUB 201,02
98.81%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
RUB 1,32
80.80%

Data provided by Coingecko API

MCHC para RUB

MCH Coin
MCH CoinMCHC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCHC Safely with 3Commas

Use a proven backtested strategy for MCHC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MCH Coin para Russian Ruble Gráfico de Preço (MCHC para RUB)

    MCHCRUB de TradingView

    MCH Coin Trocas

    Instant crypto to crypto exchange coming soon!

    MCH Coin Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 2,328659
    RUB 0
    RUB 2,377415
    RUB 2,294807
    09/09/2025
    RUB 2,264438
    RUB 2,328659
    RUB 2,317522
    RUB 2,241006
    08/09/2025
    RUB 2,177227
    RUB 2,264438
    RUB 2,282319
    RUB 2,151281
    07/09/2025
    RUB 2,219907
    RUB 2,177227
    RUB 2,280847
    RUB 2,143754
    06/09/2025
    RUB 2,210588
    RUB 2,219907
    RUB 2,237011
    RUB 2,205422
    05/09/2025
    RUB 2,24404
    RUB 2,210588
    RUB 2,277896
    RUB 2,203117
    04/09/2025
    RUB 2,283635
    RUB 2,24404
    RUB 2,288692
    RUB 2,204151

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 52 minutoss e 41 segundoss

    Explore Our Other Products for MCHC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 295
    2.55%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 51,98B
    2
    RUB 4 401,16
    2.01%
    Capitalização de mercadoRUB 531,24B
    VolumeRUB 35,01B
    3
    RUB 3,01
    1.60%
    Capitalização de mercadoRUB 179,26B
    VolumeRUB 4,27B
    5
    RUB 893,83
    1.55%
    Capitalização de mercadoRUB 124,41B
    VolumeRUB 1,84B
    6
    RUB 224,01
    2.35%
    Capitalização de mercadoRUB 121,49B
    VolumeRUB 9,3B
    8
    RUB 0,252554
    4.94%
    Capitalização de mercadoRUB 38,1B
    VolumeRUB 2,98B

    Data provided by Coingecko API

    Mais criptomoedas

    4146
    RUB 0,154986
    0.96%
    Capitalização de mercadoRUB 86,99M
    VolumeRUB 46 065
    4147
    RUB 0,0008789
    1.66%
    Capitalização de mercadoRUB 87,79M
    VolumeRUB 496 419
    4148
    RUB 84,39
    0.98%
    Capitalização de mercadoRUB 87,74M
    VolumeRUB 6,85M
    4150
    RUB 0,087298
    6.56%
    Capitalização de mercadoRUB 87,23M
    VolumeRUB 1,31M
    4151
    RUB 8 351,05
    4.34%
    Capitalização de mercadoRUB 87,23M
    VolumeRUB 1,26M

    Data provided by Coingecko API