MCH Coin (MCHC) Valor real atual

MCH Coin logo
MCHCMCH Coin
JPY 4,06+ 3.24%
Capitalização de mercado
JPY 148,99M
3.47%
Volume (24)
JPY 213 645
0.86%
Fornecimento em circulação
36 719 647 MCHC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCHC

MCH Coin Preço hoje

MCH Coin Preço
JPY 4,06

Alteração de preço

JPY 0,127488
3.24%
24h Baixo / 24h Alto
JPY 3,91 / JPY 4,09

Volume

JPY 213 645
0.86%
Volume / Limite de mercado
0,001433984
Dominio de mercado
0,000025541435%
Posição de mercado
#4156

Fornecimento de MCH Coin

Fornecimento em circulação
36 719 647 MCHC
Fornecimento total
37 752 534 MCHC
Fornecimento máximo
50 000 000 MCHC

MCH Coin Capitalização de mercado

Capitalização de mercado
JPY 148 987 010
3.47%

Totalmente diluído
Limite de mercado

JPY 153 177 870
3.16%

MCH Coin Preço Ontem

Baixa / Alta de ontem
JPY 3,9305648 / JPY 3,9355862
Abertura / Fecho de Ontem
JPY 3,9355862 / JPY 3,9305648
A mudança de ontem
3.23%
Volume de ontem
JPY 327 282,66

Histórico do preço do MCH Coin

7 dias Baixa / 7 dias Alta
JPY 0,026407292 / JPY 0,028419626
30 dias Baixa / 30 dias Alta
JPY 3,8924868 / JPY 4,1414108
90 dias Baixa / 90 dias Alta
JPY 3,8924868 / JPY 4,1597209
52 Semana Baixa / 52 Semana Alta
JPY 3,8924868 / JPY 4,223739
Máxima de todos os temposGoue. 30, 2021 (4 anos atrás)
JPY 300,19
98.65%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
JPY 3,1
30.88%

Data provided by Coingecko API

MCHC para JPY

MCH Coin
MCH CoinMCHC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCHC Safely with 3Commas

Use a proven backtested strategy for MCHC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MCH Coin para Japanese yen Gráfico de Preço (MCHC para JPY)

    MCHCJPY de TradingView

    MCH Coin Trocas

    Instant crypto to crypto exchange coming soon!

    MCH Coin Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 4,030759
    JPY 0
    JPY 4,141411
    JPY 3,892487
    06/09/2025
    JPY 4,013838
    JPY 4,030759
    JPY 4,061816
    JPY 4,00446
    05/09/2025
    JPY 4,096967
    JPY 4,013838
    JPY 4,153376
    JPY 3,991904
    04/09/2025
    JPY 4,17195
    JPY 4,096967
    JPY 4,182587
    JPY 4,02843
    03/09/2025
    JPY 4,08817
    JPY 4,17195
    JPY 4,175752
    JPY 4,026213
    02/09/2025
    JPY 4,069343
    JPY 4,08817
    JPY 4,223739
    JPY 4,069343
    01/09/2025
    JPY 4,108258
    JPY 4,069343
    JPY 4,190134
    JPY 4,023633

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 54 minutoss e 15 segundoss

    Explore Our Other Products for MCHC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 400
    1.19%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 37,65B
    2
    JPY 4 325,78
    0.79%
    Capitalização de mercadoJPY 522,14B
    VolumeJPY 28,02B
    3
    JPY 2,97
    4.05%
    Capitalização de mercadoJPY 177,33B
    VolumeJPY 6,15B
    5
    JPY 881,82
    0.94%
    Capitalização de mercadoJPY 122,77B
    VolumeJPY 1,21B
    6
    JPY 215,12
    5.17%
    Capitalização de mercadoJPY 116,62B
    VolumeJPY 10,52B
    9
    JPY 0,242337
    8.06%
    Capitalização de mercadoJPY 36,54B
    VolumeJPY 3,59B

    Data provided by Coingecko API

    Mais criptomoedas

    4153
    Capitalização de mercadoJPY 149,75M
    VolumeJPY 1,46M
    4154
    JPY 0,255071
    2.71%
    Capitalização de mercadoJPY 149,18M
    VolumeJPY 4,16M
    4155
    JPY 0,514575
    0.48%
    Capitalização de mercadoJPY 149,11M
    VolumeJPY 19 328
    4157
    JPY 1,59
    7.40%
    Capitalização de mercadoJPY 148,89M
    VolumeJPY 19,49M
    4158
    JPY 1,49
    6.16%
    Capitalização de mercadoJPY 148,83M
    VolumeJPY 285 147

    Data provided by Coingecko API