Chain-key USDC (CKUSDC) Valor real atual

Chain-key USDC logo
CKUSDCChain-key USDC
RUB 80,35+ 0.31%
Capitalização de mercado
RUB 81,13M
0.02%
Volume (24)
RUB 6 860 079
9.24%
Fornecimento em circulação
1 007 634 CKUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CKUSDC

Chain-key USDC Preço hoje

Chain-key USDC Preço
RUB 80,35

Alteração de preço

RUB 0,246512
0.31%
24h Baixo / 24h Alto
RUB 78,29 / RUB 80,89

Volume

RUB 6 860 079
9.24%
Volume / Limite de mercado
0,08455933
Dominio de mercado
0,000025342393%
Posição de mercado
#4097

Fornecimento de Chain-key USDC

Fornecimento em circulação
1 007 633,546 CKUSDC
Fornecimento total
1 007 633,546 CKUSDC
Fornecimento máximo
0 CKUSDC

Chain-key USDC Capitalização de mercado

Capitalização de mercado
RUB 81 127 405
0.02%

Totalmente diluído
Limite de mercado

RUB 81 127 405
2.30%

Chain-key USDC Preço Ontem

Baixa / Alta de ontem
RUB 78,487068 / RUB 78,915814
Abertura / Fecho de Ontem
RUB 78,487068 / RUB 78,915814
A mudança de ontem
2.09%
Volume de ontem
RUB 4 665 402,1

Histórico do preço do Chain-key USDC

7 dias Baixa / 7 dias Alta
RUB 0,99347856 / RUB 1,0057669
30 dias Baixa / 30 dias Alta
RUB 78,487068 / RUB 80,603846
90 dias Baixa / 90 dias Alta
RUB 78,487068 / RUB 80,956027
52 Semana Baixa / 52 Semana Alta
RUB 78,487068 / RUB 81,145359
Máxima de todos os temposGen. 1, 2025 (8 meses atrás)
RUB 115,89
30.67%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,45
9.40%

Data provided by Coingecko API

CKUSDC para RUB

Chain-key USDC
Chain-key USDCCKUSDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKUSDC Safely with 3Commas

Use a proven backtested strategy for CKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chain-key USDC para Russian Ruble Gráfico de Preço (CKUSDC para RUB)

    CKUSDCRUB de TradingView

    Chain-key USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Chain-key USDC Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 79,666291
    RUB 0
    RUB 80,603846
    RUB 78,487068
    30/08/2025
    RUB 79,697455
    RUB 79,666291
    RUB 80,352599
    RUB 79,697455
    29/08/2025
    RUB 80,894781
    RUB 79,697455
    RUB 80,932226
    RUB 79,768145
    28/08/2025
    RUB 80,341768
    RUB 80,894781
    RUB 80,956027
    RUB 80,033461
    27/08/2025
    RUB 80,44473
    RUB 80,341768
    RUB 80,937136
    RUB 79,879938
    26/08/2025
    RUB 80,68413
    RUB 80,44473
    RUB 81,017898
    RUB 80,04797
    25/08/2025
    RUB 79,426899
    RUB 80,68413
    RUB 81,145359
    RUB 79,426899

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 32 minutoss e 23 segundoss

    Explore Our Other Products for CKUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 547
    1.31%
    Capitalização de mercadoRUB 2,14T
    VolumeRUB 29,52B
    2
    RUB 4 387,78
    1.93%
    Capitalização de mercadoRUB 529,77B
    VolumeRUB 22,94B
    4
    RUB 2,74
    4.04%
    Capitalização de mercadoRUB 162,87B
    VolumeRUB 4,37B
    5
    RUB 854,58
    0.81%
    Capitalização de mercadoRUB 118,97B
    VolumeRUB 887,69M
    6
    RUB 197,83
    3.55%
    Capitalização de mercadoRUB 106,94B
    VolumeRUB 5,8B
    10
    RUB 0,209818
    4.46%
    Capitalização de mercadoRUB 31,65B
    VolumeRUB 1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    4103
    RUB 352,81
    1.22%
    Capitalização de mercadoRUB 81,11M
    VolumeRUB 16,55M
    4098
    RUB 0,970718
    0%
    Capitalização de mercadoRUB 80,71M
    VolumeRUB 177
    4099
    RUB 0,068027
    10.20%
    Capitalização de mercadoRUB 81,09M
    VolumeRUB 106 887
    4102
    RUB 3 642,42
    0.55%
    Capitalização de mercadoRUB 80,94M
    VolumeRUB 1,41M
    4103
    RUB 75,71
    5.18%
    Capitalização de mercadoRUB 80,9M
    VolumeRUB 132 020

    Data provided by Coingecko API