Me Everyday (MEE) Valor real atual

Me Everyday logo
MEEMe Everyday
0,000019 0.00%
Capitalização de mercado
€18 014
0%
Volume (24)
1
0.14%
Fornecimento em circulação
962 157 380 MEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEE

Me Everyday Preço hoje

Me Everyday Preço
€0,00001872

Volume

€1,44
0.14%
Volume / Limite de mercado
0,000079937294
Dominio de mercado
<0.000001%
Posição de mercado
#9888

Fornecimento de Me Everyday

Fornecimento em circulação
962 157 378,01 MEE
Fornecimento total
962 157 378,01 MEE
Fornecimento máximo
1 000 000 000 MEE

Me Everyday Capitalização de mercado

Capitalização de mercado
€18 014,12

Totalmente diluído
Limite de mercado

€18 014,12
0.07%

Me Everyday Preço Ontem

Baixa / Alta de ontem
€0,000018696569 / €0,000018722631
Abertura / Fecho de Ontem
€0,000018722631 / €0,000018696569
A mudança de ontem
0.06%
Volume de ontem
€1,4367689

Histórico do preço do Me Everyday

7 dias Baixa / 7 dias Alta
€0,00001874587 / €0,000022073237
30 dias Baixa / 30 dias Alta
€0,000016797252 / €0,000018722631
90 dias Baixa / 90 dias Alta
€0,000016329294 / €0,00001886774
52 Semana Baixa / 52 Semana Alta
€0,000016049449 / €0,00001886774
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
€0,0005828
96.79%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,00001256
49.03%

Data provided by Coingecko API

MEE para EUR

Me Everyday
Me EverydayMEE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEE Safely with 3Commas

Use a proven backtested strategy for MEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Me Everyday para Euro Gráfico de Preço (MEE para EUR)

    MEEEUR de TradingView

    Me Everyday Trocas

    Instant crypto to crypto exchange coming soon!

    Me Everyday Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,000018
    €0
    €0,000019
    €0,000017
    26/08/2025
    €0,000017
    €0,000018
    €0,000018
    €0,000017
    25/08/2025
    €0,000018
    €0,000017
    €0,000019
    €0,000017
    24/08/2025
    €0,000018
    €0,000018
    €0,000019
    €0,000018
    23/08/2025
    €0,000018
    €0,000018
    €0,000019
    €0,000018
    22/08/2025
    €0,000016
    €0,000018
    €0,000018
    €0,000016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 8 minutoss e 36 segundoss

    Explore Our Other Products for MEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 479
    0.05%
    Capitalização de mercado€2,22T
    Volume€34,77B
    2
    4 478,8
    0.77%
    Capitalização de mercado€540,14B
    Volume€28,78B
    3
    2,95
    0.83%
    Capitalização de mercado€175,52B
    Volume€5,58B
    5
    874,24
    2.05%
    Capitalização de mercado€121,67B
    Volume€1,6B
    6
    216,1
    4.62%
    Capitalização de mercado€116,87B
    Volume€12,27B
    9
    0,22
    1.17%
    Capitalização de mercado€33,59B
    Volume€1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    9885
    0,0000394
    0.44%
    Capitalização de mercado€18 005
    Volume€55
    9886
    0,00001839
    1.99%
    Capitalização de mercado€18 001
    Volume€241
    9887
    0,00016512
    10.03%
    Capitalização de mercado€17 960
    Volume€948
    9889
    0,00000228
    0%
    Capitalização de mercado€17 956
    Volume€2
    9890
    0,00001793
    0.56%
    Capitalização de mercado€17 927
    Volume€2

    Data provided by Coingecko API