Me Everyday (MEE) Valor real atual

Me Everyday logo
MEEMe Everyday
JPY 0,003212 0.00%
Capitalização de mercado
JPY 3,09M
0%
Volume (24)
JPY 247
0.17%
Fornecimento em circulação
962 157 380 MEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEE

Me Everyday Preço hoje

Me Everyday Preço
JPY 0,00321216

Volume

JPY 246,5
0.17%
Volume / Limite de mercado
0,000079757769
Dominio de mercado
<0.000001%
Posição de mercado
#9830

Fornecimento de Me Everyday

Fornecimento em circulação
962 157 378,01 MEE
Fornecimento total
962 157 378,01 MEE
Fornecimento máximo
1 000 000 000 MEE

Me Everyday Capitalização de mercado

Capitalização de mercado
JPY 3 090 608

Totalmente diluído
Limite de mercado

JPY 3 090 608
0.09%

Me Everyday Preço Ontem

Baixa / Alta de ontem
JPY 0,0032066744 / JPY 0,0032121646
Abertura / Fecho de Ontem
JPY 0,0032121646 / JPY 0,0032066744
A mudança de ontem
0.09%
Volume de ontem
JPY 246,50052

Histórico do preço do Me Everyday

7 dias Baixa / 7 dias Alta
JPY 0,000019525308 / JPY 0,000022073237
30 dias Baixa / 30 dias Alta
JPY 0,002885872 / JPY 0,0032121646
90 dias Baixa / 90 dias Alta
JPY 0,003135083 / JPY 0,0032121646
52 Semana Baixa / 52 Semana Alta
JPY 0,0028800513 / JPY 0,0032556107
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
JPY 0,095195
96.63%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00201081
59.74%

Data provided by Coingecko API

MEE para JPY

Me Everyday
Me EverydayMEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEE Safely with 3Commas

Use a proven backtested strategy for MEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Me Everyday para Japanese yen Gráfico de Preço (MEE para JPY)

    MEEJPY de TradingView

    Me Everyday Trocas

    Instant crypto to crypto exchange coming soon!

    Me Everyday Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,003023
    JPY 0
    JPY 0,003212
    JPY 0,002999
    26/08/2025
    JPY 0,002894
    JPY 0,003023
    JPY 0,003017
    JPY 0,00288
    25/08/2025
    JPY 0,003154
    JPY 0,002894
    JPY 0,003254
    JPY 0,002889
    24/08/2025
    JPY 0,003125
    JPY 0,003154
    JPY 0,003256
    JPY 0,003125
    23/08/2025
    JPY 0,003079
    JPY 0,003125
    JPY 0,003194
    JPY 0,003019

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 42 minutoss e 20 segundoss

    Explore Our Other Products for MEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 462
    0.25%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 41,39B
    2
    JPY 4 350,27
    1.40%
    Capitalização de mercadoJPY 525,11B
    VolumeJPY 28,17B
    4
    JPY 2,79
    1.48%
    Capitalização de mercadoJPY 166,01B
    VolumeJPY 6B
    5
    JPY 854,16
    0.24%
    Capitalização de mercadoJPY 118,86B
    VolumeJPY 1,07B
    6
    JPY 198,8
    4.58%
    Capitalização de mercadoJPY 107,52B
    VolumeJPY 8,87B
    9
    JPY 0,214924
    0.46%
    Capitalização de mercadoJPY 32,41B
    VolumeJPY 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 3,09M
    VolumeJPY 3,49M
    9828
    JPY 0,00396318
    32.55%
    Capitalização de mercadoJPY 3,08M
    VolumeJPY 1,38M
    9829
    JPY 0,00307852
    2.87%
    Capitalização de mercadoJPY 3,08M
    VolumeJPY 6 973
    9831
    JPY 0,00039223
    0%
    Capitalização de mercadoJPY 3,08M
    VolumeJPY 267
    9832
    JPY 0,00000001
    0%
    Capitalização de mercadoJPY 3,09M
    VolumeJPY 523

    Data provided by Coingecko API